The African Bull Historical Data

SUNUSI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.000109
-0.99%
$104,317 $11,661
Jul 28, 11 AM $0.00011
+0.39%
$105,241 $11,752
Jul 28, 10 AM $0.00011
-1.99%
$105,206 $11,781
Jul 28, 9 AM $0.000113
+0.76%
$107,357 $12,480
Jul 28, 8 AM $0.000112
-0.97%
$106,468 $12,289
Jul 28, 7 AM $0.000113
-6.37%
$107,657 $12,219
Jul 28, 6 AM $0.00012
+4.05%
$114,833 $12,108
Jul 28, 5 AM $0.000116
+5.06%
$110,423 $11,459
Jul 28, 4 AM $0.00011
-1.48%
$104,866 $10,822
Jul 28, 3 AM $0.000112
+1.39%
$106,488 $10,963
Jul 28, 2 AM $0.00011
+1.29%
$105,004 $10,724
Jul 28, 1 AM $0.000109
-2.06%
$103,646 $10,700
Jul 28, 12 AM $0.000112
+5.27%
$106,459 $11,280
Jul 27, 11 PM $0.000106
-6.63%
$101,145 $10,435
Jul 27, 10 PM $0.000114
+0.82%
$108,386 $9,926
Jul 27, 9 PM $0.000112
-2.13%
$107,275 $10,012
Jul 27, 8 PM $0.000115
-0.72%
$109,628 $10,130
Jul 27, 7 PM $0.000116
-1.98%
$110,315 $11,721
Jul 27, 6 PM $0.000118
+3.70%
$112,475 $11,966
Jul 27, 5 PM $0.000113
-6.49%
$107,544 $10,538
Jul 27, 4 PM $0.000121
+1.31%
$115,667 $10,500
Jul 27, 3 PM $0.00012
+3.71%
$114,246 $10,110
Jul 27, 2 PM $0.000115
-2.63%
$109,838 $10,169
Jul 27, 1 PM $0.000119
+1.84%
$113,510 $14,143
Jul 27, 12 PM $0.000116
+0.15%
$110,847 $13,511
Jul 27, 11 AM $0.000119
+0.69%
$113,546 $13,560
Jul 27, 10 AM $0.000118
-4.26%
$112,816 $13,419
Jul 27, 9 AM $0.000123
-0.22%
$117,785 $13,480
Jul 27, 8 AM $0.000124
+1.48%
$118,216 $13,794
Jul 27, 7 AM $0.000122
-1.31%
$116,566 $13,685
Jul 27, 6 AM $0.000123
-1.14%
$117,710 $14,623
Jul 27, 5 AM $0.000125
-0.20%
$118,941 $14,882
Jul 27, 4 AM $0.000125
-1.04%
$119,183 $14,830
Jul 27, 3 AM $0.000126
-0.47%
$120,388 $14,935
Jul 27, 2 AM $0.000127
-1.86%
$120,943 $15,287
Jul 27, 1 AM $0.000125
-0.80%
$119,283 $14,995
Jul 27, 12 AM $0.000126
-1.35%
$120,604 $14,710
Jul 26, 11 PM $0.000128
+0.94%
$122,260 $15,261
Jul 26, 10 PM $0.000127
+1.34%
$121,053 $15,389
Jul 26, 9 PM $0.000125
+1.79%
$119,254 $15,502
Jul 26, 8 PM $0.000123
-7.73%
$117,140 $14,994
Jul 26, 7 PM $0.000133
-1.30%
$126,903 $15,298
Jul 26, 6 PM $0.000135
+2.93%
$128,822 $16,220
Jul 26, 5 PM $0.000131
-3.62%
$124,775 $16,900
Jul 26, 4 PM $0.000136
+0.57%
$129,707 $18,748
Jul 26, 3 PM $0.000135
+0.95%
$129,034 $19,538
Jul 26, 2 PM $0.000134
+4.19%
$127,661 $19,304
Jul 26, 1 PM $0.000128
+0.41%
$122,546 $14,589
Jul 26, 12 PM $0.000128
-0.20%
$122,112 $15,501
Jul 26, 11 AM $0.000128
-1.40%
$122,335 $16,346