The African Bull Historical Data

SUNUSI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $0.000128
-1.40%
$122,335 $16,346
Jul 26, 10 AM $0.000128
-1.83%
$122,434 $18,378
Jul 26, 9 AM $0.000131
-2.77%
$124,802 $21,496
Jul 26, 8 AM $0.000135
+2.43%
$128,403 $24,321
Jul 26, 7 AM $0.000129
-5.76%
$123,066 $23,602
Jul 26, 6 AM $0.000137
+0.93%
$130,748 $24,314
Jul 26, 5 AM $0.000132
+0.44%
$126,210 $23,386
Jul 26, 4 AM $0.000131
-0.76%
$124,957 $23,370
Jul 26, 3 AM $0.000131
-2.79%
$125,355 $23,667
Jul 26, 2 AM $0.000135
-0.49%
$128,884 $24,113
Jul 26, 1 AM $0.000134
+0.50%
$127,438 $23,704
Jul 26, 12 AM $0.000133
-1.56%
$126,807 $23,699
Jul 25, 11 PM $0.000135
+0.80%
$128,813 $23,849
Jul 25, 10 PM $0.000134
-0.25%
$127,822 $23,853
Jul 25, 9 PM $0.000135
+0.11%
$128,622 $23,479
Jul 25, 8 PM $0.000135
-0.73%
$128,344 $23,770
Jul 25, 7 PM $0.000136
+3.30%
$129,259 $24,117
Jul 25, 6 PM $0.000131
-3.18%
$125,313 $22,838
Jul 25, 5 PM $0.000135
-4.83%
$128,593 $22,452
Jul 25, 4 PM $0.000141
+0.57%
$134,889 $23,277
Jul 25, 3 PM $0.000141
+0.56%
$134,132 $24,982
Jul 25, 2 PM $0.00014
+3.83%
$133,429 $25,702
Jul 25, 1 PM $0.000135
-1.83%
$128,552 $24,615
Jul 25, 12 PM $0.000137
+1.85%
$130,935 $24,147
Jul 25, 11 AM $0.000134
-0.06%
$127,879 $22,640
Jul 25, 10 AM $0.000134
-6.06%
$127,826 $21,185
Jul 25, 9 AM $0.000143
+17.31%
$136,293 $19,551
Jul 25, 8 AM $0.000122
+3.76%
$116,224 $14,980
Jul 25, 7 AM $0.000117
-2.64%
$112,084 $14,287
Jul 25, 6 AM $0.000121
+1.04%
$115,030 $14,790
Jul 25, 5 AM $0.000119
-0.41%
$113,836 $14,611
Jul 25, 4 AM $0.00012
-1.72%
$114,513 $15,280
Jul 25, 3 AM $0.000122
-1.01%
$116,672 $15,848
Jul 25, 2 AM $0.000124
+0.38%
$118,001 $16,049
Jul 25, 1 AM $0.000123
+0.23%
$117,400 $16,033
Jul 25, 12 AM $0.000123
+2.14%
$116,960 $16,273
Jul 24, 11 PM $0.00012
-2.70%
$114,358 $15,824
Jul 24, 10 PM $0.000124
+0.29%
$118,114 $16,257
Jul 24, 9 PM $0.000123
-0.24%
$117,777 $16,433
Jul 24, 8 PM $0.000123
+9.66%
$117,669 $16,629
Jul 24, 7 PM $0.000112
-4.29%
$107,169 $16,724
Jul 24, 6 PM $0.000117
+5.81%
$111,896 $17,474
Jul 24, 5 PM $0.000111
+0.14%
$105,788 $16,465
Jul 24, 4 PM $0.000111
-3.83%
$105,672 $15,569
Jul 24, 3 PM $0.000115
-7.07%
$109,585 $14,049
Jul 24, 2 PM $0.000124
+2.49%
$117,982 $13,904
Jul 24, 1 PM $0.000121
-2.11%
$115,123 $13,971
Jul 24, 12 PM $0.000123
-1.04%
$117,648 $14,709
Jul 24, 11 AM $0.000125
+0.92%
$118,971 $15,017
Jul 24, 10 AM $0.000124
+2.72%
$117,952 $17,262