The African Bull Historical Data

SUNUSI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $0.00012
-1.40%
$114,618 $16,446
Jul 24, 8 AM $0.000122
-1.26%
$115,952 $18,097
Jul 24, 7 AM $0.000123
+1.26%
$117,461 $18,542
Jul 24, 6 AM $0.000122
+0.34%
$116,019 $18,494
Jul 24, 5 AM $0.000121
+1.76%
$115,848 $19,208
Jul 24, 4 AM $0.000121
-0.68%
$115,374 $18,355
Jul 24, 3 AM $0.000122
+0.00%
$116,528 $18,706
Jul 24, 2 AM $0.000121
+0.93%
$115,661 $18,464
Jul 24, 1 AM $0.00012
-3.86%
$114,637 $18,295
Jul 24, 12 AM $0.000125
-2.64%
$119,007 $18,873
Jul 23, 11 PM $0.000128
-0.49%
$122,342 $19,686
Jul 23, 10 PM $0.000128
-1.89%
$122,552 $19,501
Jul 23, 9 PM $0.000131
+1.65%
$124,998 $20,627
Jul 23, 8 PM $0.000129
+5.47%
$122,873 $20,289
Jul 23, 7 PM $0.000122
+0.57%
$116,322 $20,675
Jul 23, 6 PM $0.000121
-1.47%
$115,288 $20,320
Jul 23, 5 PM $0.000123
+2.22%
$117,035 $21,012
Jul 23, 4 PM $0.00012
-0.54%
$114,494 $20,802
Jul 23, 3 PM $0.000121
-0.74%
$115,169 $20,867
Jul 23, 2 PM $0.00012
-4.25%
$114,671 $20,674
Jul 23, 1 PM $0.000125
-0.37%
$119,175 $21,768
Jul 23, 12 PM $0.000126
-0.67%
$119,957 $24,408
Jul 23, 11 AM $0.000127
+3.35%
$120,881 $24,739
Jul 23, 10 AM $0.000123
+4.35%
$116,973 $21,581
Jul 23, 9 AM $0.000117
-9.18%
$111,981 $20,798
Jul 23, 8 AM $0.000129
+4.82%
$123,284 $21,928
Jul 23, 7 AM $0.000124
+1.41%
$118,127 $21,962
Jul 23, 6 AM $0.000121
-6.12%
$115,466 $26,801
Jul 23, 5 AM $0.000129
-2.60%
$123,016 $28,123
Jul 23, 4 AM $0.000133
+1.52%
$126,555 $31,294
Jul 23, 3 AM $0.000131
+0.40%
$124,790 $31,037
Jul 23, 2 AM $0.00013
+4.67%
$124,349 $31,882
Jul 23, 1 AM $0.000125
-3.27%
$119,263 $32,343
Jul 23, 12 AM $0.00013
+2.99%
$123,772 $33,408
Jul 22, 11 PM $0.000126
+0.63%
$119,893 $32,583
Jul 22, 10 PM $0.000125
-2.27%
$118,960 $32,600
Jul 22, 9 PM $0.000128
-3.01%
$121,682 $32,708
Jul 22, 8 PM $0.000131
-0.08%
$125,260 $35,171
Jul 22, 7 PM $0.000131
+2.54%
$125,290 $31,760
Jul 22, 6 PM $0.000128
-1.14%
$122,110 $41,271
Jul 22, 5 PM $0.00013
-0.58%
$123,537 $46,390
Jul 22, 4 PM $0.00013
-0.46%
$124,231 $49,258
Jul 22, 3 PM $0.000131
-3.57%
$124,804 $49,982
Jul 22, 2 PM $0.000136
+8.15%
$129,391 $52,356
Jul 22, 1 PM $0.000125
-7.88%
$119,029 $48,704
Jul 22, 12 PM $0.000135
-0.35%
$129,178 $53,688
Jul 22, 11 AM $0.000136
+5.36%
$130,096 $56,167
Jul 22, 10 AM $0.000129
+1.54%
$123,404 $53,696
Jul 22, 9 AM $0.000127
-3.50%
$121,463 $57,381
Jul 22, 8 AM $0.000132
-3.02%
$125,780 $59,440