The African Bull Historical Data

SUNUSI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.000132
-3.02%
$125,780 $59,440
Jul 22, 7 AM $0.000137
-9.53%
$130,999 $63,328
Jul 22, 6 AM $0.000152
-3.05%
$144,807 $63,579
Jul 22, 5 AM $0.000157
+13.01%
$149,318 $66,927
Jul 22, 4 AM $0.000138
-5.16%
$131,432 $56,546
Jul 22, 3 AM $0.000141
-2.98%
$134,931 $59,016
Jul 22, 2 AM $0.000145
+4.25%
$138,774 $60,290
Jul 22, 1 AM $0.00014
+0.83%
$133,284 $57,619
Jul 22, 12 AM $0.000138
-5.84%
$131,894 $57,044
Jul 21, 11 PM $0.000147
+9.68%
$140,088 $59,933
Jul 21, 10 PM $0.000132
-0.46%
$126,257 $54,352
Jul 21, 9 PM $0.000134
-3.98%
$127,522 $54,587
Jul 21, 8 PM $0.000139
-0.90%
$132,863 $55,066
Jul 21, 7 PM $0.000141
-10.33%
$134,094 $55,877
Jul 21, 6 PM $0.000157
+1.95%
$149,509 $50,720
Jul 21, 5 PM $0.000155
+39.40%
$148,123 $45,660
Jul 21, 4 PM $0.000111
-2.91%
$106,205 $30,512
Jul 21, 3 PM $0.000115
+4.67%
$109,331 $32,598
Jul 21, 2 PM $0.00011
-4.36%
$104,616 $30,879
Jul 21, 1 PM $0.000115
+0.48%
$109,437 $31,568
Jul 21, 12 PM $0.000114
-2.46%
$108,777 $28,904
Jul 21, 11 AM $0.000116
+3.48%
$110,856 $30,696
Jul 21, 10 AM $0.000112
-10.87%
$107,108 $29,536
Jul 21, 9 AM $0.000126
-7.81%
$120,168 $28,799
Jul 21, 8 AM $0.000135
+20.51%
$128,870 $30,428
Jul 21, 7 AM $0.000112
-0.27%
$106,950 $23,963
Jul 21, 6 AM $0.000113
-5.82%
$107,318 $23,915
Jul 21, 5 AM $0.00012
+4.05%
$113,993 $25,026
Jul 21, 4 AM $0.000115
-1.92%
$109,565 $24,314
Jul 21, 3 AM $0.000117
+4.84%
$111,925 $24,988
Jul 21, 2 AM $0.000113
-12.02%
$108,013 $24,500
Jul 21, 1 AM $0.000129
+0.17%
$122,840 $27,120
Jul 21, 12 AM $0.000129
+0.05%
$123,105 $28,975
Jul 20, 11 PM $0.000129
-1.18%
$122,902 $29,256
Jul 20, 10 PM $0.00013
-1.52%
$124,354 $30,203
Jul 20, 9 PM $0.000132
-0.52%
$126,022 $32,159
Jul 20, 8 PM $0.000133
-4.84%
$126,651 $32,841
Jul 20, 7 PM $0.00014
-3.17%
$133,084 $34,573
Jul 20, 6 PM $0.000144
+12.16%
$137,577 $36,073
Jul 20, 5 PM $0.000128
-1.58%
$122,420 $34,462
Jul 20, 4 PM $0.00013
-5.91%
$124,075 $37,077
Jul 20, 3 PM $0.000138
+2.02%
$131,771 $39,992
Jul 20, 2 PM $0.000136
-2.51%
$129,395 $39,951
Jul 20, 1 PM $0.000139
+0.88%
$132,671 $41,115
Jul 20, 12 PM $0.000142
-3.04%
$135,266 $44,297
Jul 20, 11 AM $0.000145
-0.01%
$138,767 $45,126
Jul 20, 10 AM $0.000145
+6.11%
$138,767 $49,096
Jul 20, 9 AM $0.000129
-0.16%
$123,519 $43,589
Jul 20, 8 AM $0.000129
-5.95%
$123,434 $43,847
Jul 20, 7 AM $0.000138
-0.55%
$131,667 $46,472