The African Bull Historical Data

SUNUSI Page 2
Date Close Price change Market cap Trading volume
9:41 PM $0.0000516
+0.00%
$49,209 $3,962
9:39 PM $0.0000516
+0.00%
$49,213 $3,959
9:35 PM $0.0000517
+0.00%
$49,213 $3,965
9:34 PM $0.0000517
+0.00%
$49,278 $3,958
9:19 PM $0.0000513
+0.00%
$48,934 $3,931
9:11 PM $0.0000509
-0.01%
$48,599 $3,895
8:59 PM $0.0000509
+0.00%
$48,550 $3,905
8:57 PM $0.000051
+0.00%
$48,550 $3,897
8:52 PM $0.0000526
+3.24%
$50,220 $3,624
8:40 PM $0.0000478
+0.00%
$45,651 $2,984
8:33 PM $0.0000479
+0.00%
$45,651 $2,983
8:23 PM $0.0000478
+0.00%
$45,624 $2,981
8:00 PM $0.0000472
+0.00%
$45,118 $3,065
7:53 PM $0.0000473
+0.00%
$45,118 $3,070
7:51 PM $0.0000473
+0.00%
$45,118 $3,068
7:45 PM $0.0000473
+0.00%
$45,246 $3,073
7:33 PM $0.0000474
+0.00%
$45,246 $3,080
7:26 PM $0.0000477
+0.00%
$45,501 $3,182
7:17 PM $0.0000474
+0.00%
$45,210 $3,167
6:59 PM $0.0000476
+0.00%
$45,438 $3,183
6:55 PM $0.0000476
+0.00%
$45,438 $3,177
6:47 PM $0.0000474
+0.00%
$45,212 $3,169
6:33 PM $0.0000476
+0.00%
$45,433 $3,192
6:31 PM $0.0000478
+0.03%
$45,433 $3,186
6:22 PM $0.0000478
+0.00%
$45,575 $3,186
5:57 PM $0.0000476
+0.00%
$45,429 $3,167
5:55 PM $0.0000477
+0.00%
$45,429 $3,148
5:51 PM $0.0000477
+0.00%
$45,470 $3,145
5:43 PM $0.0000482
+0.00%
$45,963 $3,007
5:42 PM $0.0000479
+0.00%
$45,963 $2,988
5:27 PM $0.0000487
+0.00%
$46,476 $2,912
5:09 PM $0.000049
+0.00%
$46,700 $2,922
4:47 PM $0.0000487
+0.05%
$46,503 $3,045
4:34 PM $0.0000488
+0.00%
$46,583 $3,047
4:24 PM $0.0000495
+0.00%
$47,209 $3,003
4:14 PM $0.0000494
+0.00%
$47,077 $2,991
4:05 PM $0.0000495
+0.00%
$47,444 $3,056
3:44 PM $0.0000497
+0.00%
$47,444 $3,085
3:31 PM $0.0000497
+0.00%
$47,374 $3,088
3:28 PM $0.0000497
+0.00%
$47,388 $3,093
3:22 PM $0.00005
+0.00%
$47,696 $3,073
3:20 PM $0.0000501
+0.00%
$47,696 $3,067
3:18 PM $0.0000501
+0.00%
$47,774 $3,065
2:55 PM $0.0000493
+0.00%
$47,208 $3,027
2:53 PM $0.0000495
+0.00%
$47,208 $3,019
2:52 PM $0.0000494
+0.00%
$47,208 $3,007
2:46 PM $0.0000495
+0.00%
$47,239 $2,977
2:40 PM $0.0000495
+0.00%
$47,304 $2,971
2:38 PM $0.0000496
+0.00%
$47,304 $2,961
2:36 PM $0.0000495
+0.00%
$47,304 $2,983