The African Bull Historical Data

SUNUSI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0.0000535
-2.43%
$51,044 $2,631
Aug 18, 1 AM $0.0000544
+0.00%
$51,853 $2,549
Aug 18, 12 AM $0.0000543
-0.41%
$51,830 $2,548
Aug 17, 11 PM $0.0000546
+1.31%
$52,072 $2,588
Aug 17, 10 PM $0.0000539
-3.38%
$51,401 $2,550
Aug 17, 9 PM $0.0000558
-1.03%
$53,256 $2,466
Aug 17, 8 PM $0.000057
+0.78%
$54,391 $2,627
Aug 17, 7 PM $0.0000566
-1.84%
$53,994 $2,628
Aug 17, 6 PM $0.0000577
-0.06%
$55,050 $2,813
Aug 17, 5 PM $0.0000586
+2.54%
$55,893 $2,790
Aug 17, 4 PM $0.0000589
+2.64%
$56,159 $2,519
Aug 17, 3 PM $0.0000574
-2.00%
$54,740 $2,544
Aug 17, 2 PM $0.0000585
+0.17%
$55,816 $2,762
Aug 17, 1 PM $0.0000581
-5.06%
$55,449 $2,827
Aug 17, 12 PM $0.0000613
-0.34%
$58,441 $2,562
Aug 17, 11 AM $0.0000615
+0.95%
$58,650 $2,743
Aug 17, 10 AM $0.0000609
+0.84%
$58,071 $2,805
Aug 17, 9 AM $0.00006
+0.22%
$57,283 $2,723
Aug 17, 8 AM $0.0000598
-0.74%
$57,080 $2,741
Aug 17, 7 AM $0.0000603
-0.98%
$57,511 $2,837
Aug 17, 6 AM $0.0000609
-2.21%
$58,067 $2,763
Aug 17, 5 AM $0.0000625
+0.08%
$59,595 $2,749
Aug 17, 4 AM $0.0000625
-0.53%
$59,574 $2,748
Aug 17, 3 AM $0.0000628
+1.55%
$59,887 $2,759
Aug 17, 1 AM $0.0000614
-0.27%
$58,562 $2,842
Aug 17, 12 AM $0.000061
-0.26%
$58,182 $2,869
Aug 16, 11 PM $0.0000612
+0.49%
$58,347 $2,865
Aug 16, 10 PM $0.0000596
+0.04%
$56,874 $2,866
Aug 16, 9 PM $0.0000598
-4.12%
$57,079 $2,775
Aug 16, 8 PM $0.0000625
-0.48%
$59,595 $2,970
Aug 16, 7 PM $0.0000632
-3.32%
$60,279 $3,042
Aug 16, 6 PM $0.0000653
+18.19%
$62,333 $2,871
Aug 16, 5 PM $0.0000555
-0.88%
$52,897 $3,172
Aug 16, 4 PM $0.0000558
+0.33%
$53,225 $3,227
Aug 16, 3 PM $0.0000556
-3.27%
$53,054 $3,083
Aug 16, 2 PM $0.0000575
-2.65%
$54,808 $3,068
Aug 16, 1 PM $0.0000591
+0.16%
$56,359 $3,032
Aug 16, 12 PM $0.000059
+2.11%
$56,252 $3,206
Aug 16, 11 AM $0.0000578
-1.69%
$55,126 $2,998
Aug 16, 10 AM $0.0000587
-0.01%
$55,970 $2,950
Aug 16, 9 AM $0.0000584
-0.21%
$55,716 $3,047
Aug 16, 8 AM $0.0000583
+1.74%
$55,617 $3,094
Aug 16, 7 AM $0.0000573
+0.02%
$54,638 $2,954
Aug 16, 6 AM $0.0000573
+1.57%
$54,699 $2,958
Aug 16, 5 AM $0.0000565
+1.50%
$53,903 $2,996
Aug 16, 4 AM $0.0000558
-0.85%
$53,206 $2,916
Aug 16, 3 AM $0.0000562
+0.00%
$53,618 $2,967
Aug 16, 2 AM $0.000056
+3.18%
$53,400 $3,017
Aug 16, 1 AM $0.0000543
-1.13%
$51,824 $2,792
Aug 16, 12 AM $0.0000548
+0.00%
$52,264 $2,728