The African Bull Historical Data

SUNUSI Page 3
Date Close Price change Market cap Trading volume
2:53 PM $0.0000495
+0.00%
$47,208 $3,019
2:52 PM $0.0000494
+0.00%
$47,208 $3,007
2:46 PM $0.0000495
+0.00%
$47,239 $2,977
2:40 PM $0.0000495
+0.00%
$47,304 $2,971
2:38 PM $0.0000496
+0.00%
$47,304 $2,961
2:36 PM $0.0000495
+0.00%
$47,304 $2,983
2:35 PM $0.0000495
+0.00%
$47,304 $2,984
2:29 PM $0.0000493
+0.00%
$47,067 $2,970
2:28 PM $0.0000494
-0.31%
$47,067 $2,948
2:23 PM $0.0000487
+0.00%
$46,408 $2,903
2:19 PM $0.0000486
+0.00%
$46,366 $2,901
2:17 PM $0.0000486
+0.00%
$46,366 $2,898
2:13 PM $0.0000488
+0.00%
$46,511 $2,898
2:11 PM $0.0000488
-0.10%
$46,511 $2,891
2:05 PM $0.0000486
+0.00%
$46,616 $2,876
1:56 PM $0.0000489
+0.00%
$46,616 $2,884
1:48 PM $0.000052
+0.00%
$49,562 $2,692
1:19 PM $0.0000517
+0.00%
$49,328 $2,725
1:13 PM $0.0000518
+0.00%
$49,420 $2,837
12:59 PM $0.0000509
+0.00%
$48,534 $3,025
12:57 PM $0.0000509
+0.00%
$48,534 $3,018
12:30 PM $0.0000508
+0.00%
$48,671 $3,005
12:24 PM $0.000051
+0.00%
$48,671 $3,004
12:20 PM $0.000051
+0.00%
$48,671 $3,004
12:16 PM $0.0000509
+0.00%
$48,593 $2,998
12:11 PM $0.000051
+0.00%
$48,618 $2,995
12:03 PM $0.000051
+0.00%
$48,637 $2,992
11:58 AM $0.0000511
+0.00%
$48,773 $3,104
11:53 AM $0.0000516
+0.00%
$49,251 $3,079
11:42 AM $0.0000516
+0.00%
$49,214 $3,074
11:20 AM $0.0000519
+0.00%
$49,756 $3,085
11:11 AM $0.0000522
+0.00%
$49,756 $3,117
11:01 AM $0.0000521
+0.00%
$49,692 $3,122
11:00 AM $0.0000522
+0.00%
$49,692 $3,123
10:56 AM $0.000052
+0.00%
$49,606 $3,113
10:55 AM $0.0000519
+0.00%
$49,606 $3,106
10:49 AM $0.0000517
+0.00%
$49,278 $3,088
10:46 AM $0.0000516
-0.08%
$49,278 $3,077
10:31 AM $0.0000515
+0.00%
$49,166 $3,174
10:30 AM $0.0000516
+0.00%
$49,166 $3,175
10:18 AM $0.0000517
+0.00%
$49,354 $3,211
10:15 AM $0.0000555
+0.00%
$49,354 $2,979
10:14 AM $0.0000554
+0.00%
$52,891 $2,977
10:10 AM $0.0000579
+0.00%
$52,891 $2,729
9:59 AM $0.0000582
+0.00%
$55,526 $2,915
9:39 AM $0.0000584
+0.00%
$55,662 $2,948
9:34 AM $0.0000583
+0.00%
$55,569 $2,943
9:29 AM $0.0000584
+0.00%
$55,739 $2,913
9:20 AM $0.0000585
+0.00%
$55,906 $2,919
9:17 AM $0.0000586
+0.00%
$55,906 $2,934