The African Bull Historical Data

SUNUSI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.0000548
+0.00%
$52,264 $2,728
Aug 15, 11 PM $0.0000548
-1.63%
$52,284 $2,728
Aug 15, 10 PM $0.0000556
-0.36%
$52,990 $2,810
Aug 15, 9 PM $0.0000558
-4.97%
$53,215 $2,788
Aug 15, 8 PM $0.0000585
+1.29%
$55,770 $2,561
Aug 15, 7 PM $0.0000577
-0.81%
$55,075 $2,458
Aug 15, 6 PM $0.0000581
-3.74%
$55,415 $2,409
Aug 15, 5 PM $0.0000603
-1.17%
$57,537 $1,678
Aug 15, 4 PM $0.0000611
-0.74%
$58,283 $1,719
Aug 15, 3 PM $0.0000615
-2.56%
$58,621 $1,728
Aug 15, 2 PM $0.0000631
-0.04%
$60,159 $2,044
Aug 15, 1 PM $0.000063
-0.34%
$60,082 $1,998
Aug 15, 12 PM $0.0000632
-0.36%
$60,253 $2,090
Aug 15, 11 AM $0.0000563
+0.41%
$53,700 $1,812
Aug 15, 10 AM $0.0000559
-1.28%
$53,356 $2,173
Aug 15, 9 AM $0.0000564
+0.21%
$53,779 $2,114
Aug 15, 8 AM $0.0000564
-0.09%
$53,808 $2,089
Aug 15, 7 AM $0.0000564
-0.32%
$53,788 $2,200
Aug 15, 6 AM $0.0000567
-2.02%
$54,047 $2,299
Aug 15, 5 AM $0.0000577
+0.08%
$55,085 $2,315
Aug 15, 4 AM $0.0000577
-1.07%
$55,048 $2,358
Aug 15, 3 AM $0.0000585
-1.04%
$55,850 $2,427
Aug 15, 2 AM $0.0000591
-0.03%
$56,331 $2,402
Aug 15, 12 AM $0.0000588
+0.01%
$56,109 $2,401
Aug 14, 11 PM $0.0000588
-1.22%
$56,110 $2,420
Aug 14, 10 PM $0.0000596
-0.08%
$56,836 $2,312
Aug 14, 9 PM $0.0000595
+0.07%
$56,723 $2,352
Aug 14, 8 PM $0.0000596
+0.07%
$56,813 $2,446
Aug 14, 7 PM $0.0000595
+0.34%
$56,795 $2,484
Aug 14, 6 PM $0.0000594
+0.07%
$56,683 $2,576
Aug 14, 5 PM $0.0000596
+1.54%
$56,807 $2,608
Aug 14, 4 PM $0.0000584
-0.50%
$55,715 $2,515
Aug 14, 3 PM $0.0000587
-4.84%
$56,025 $2,559
Aug 14, 2 PM $0.000062
+0.40%
$59,116 $2,327
Aug 14, 1 PM $0.0000616
-3.94%
$58,806 $2,354
Aug 14, 12 PM $0.0000641
-0.64%
$61,156 $2,175
Aug 14, 11 AM $0.0000646
+4.83%
$61,594 $2,174
Aug 14, 10 AM $0.0000611
+0.32%
$58,247 $1,684
Aug 14, 9 AM $0.0000608
+0.74%
$58,016 $1,655
Aug 14, 8 AM $0.0000604
-0.47%
$57,611 $1,625
Aug 14, 7 AM $0.0000607
+0.69%
$57,902 $1,507
Aug 14, 6 AM $0.0000603
-3.28%
$57,515 $1,514
Aug 14, 5 AM $0.0000621
-0.24%
$59,192 $1,364
Aug 14, 4 AM $0.0000622
-1.82%
$59,360 $1,350
Aug 14, 3 AM $0.0000633
-0.53%
$60,401 $1,316
Aug 14, 2 AM $0.0000638
-0.30%
$60,850 $1,305
Aug 14, 1 AM $0.0000639
+0.35%
$60,937 $1,290
Aug 14, 12 AM $0.0000637
-0.45%
$60,741 $1,272
Aug 13, 11 PM $0.0000638
+0.47%
$60,862 $1,277
Aug 13, 10 PM $0.0000636
-0.34%
$60,652 $1,334