The African Bull Historical Data

SUNUSI Page 4
Download
Date Close Price change Market cap Trading volume
10:15 AM $0.0000555
+0.00%
$49,354 $2,979
10:14 AM $0.0000554
+0.00%
$52,891 $2,977
10:10 AM $0.0000579
+0.00%
$52,891 $2,729
9:59 AM $0.0000582
+0.00%
$55,526 $2,915
9:39 AM $0.0000584
+0.00%
$55,662 $2,948
9:34 AM $0.0000583
+0.00%
$55,569 $2,943
9:29 AM $0.0000584
+0.00%
$55,739 $2,913
9:20 AM $0.0000585
+0.00%
$55,906 $2,919
9:17 AM $0.0000586
+0.00%
$55,906 $2,934
9:15 AM $0.0000551
+0.00%
$55,906 $2,754
9:13 AM $0.0000561
+0.00%
$53,497 $2,705
9:10 AM $0.0000559
+0.00%
$53,497 $2,691
9:05 AM $0.0000576
+0.00%
$53,990 $2,609
8:49 AM $0.0000566
+0.00%
$53,990 $2,572
8:41 AM $0.0000562
-0.11%
$53,648 $2,548
8:30 AM $0.0000559
+0.00%
$53,355 $2,531
8:29 AM $0.0000559
+0.00%
$53,355 $2,532
8:26 AM $0.0000554
+0.00%
$53,355 $2,490
8:25 AM $0.0000553
+0.00%
$53,355 $2,491
8:16 AM $0.0000551
+0.00%
$52,566 $2,489
8:11 AM $0.000055
+0.00%
$52,469 $2,484
8:06 AM $0.0000549
+0.00%
$52,391 $2,388
Download