The African Bull Historical Data

SUNUSI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.0000636
-0.34%
$60,652 $1,334
Aug 13, 9 PM $0.0000636
+0.03%
$60,693 $1,279
Aug 13, 8 PM $0.0000642
-0.76%
$61,201 $1,225
Aug 13, 7 PM $0.0000646
-1.24%
$61,580 $1,287
Aug 13, 6 PM $0.0000652
+0.43%
$62,174 $1,437
Aug 13, 5 PM $0.0000649
-0.16%
$61,891 $1,443
Aug 13, 4 PM $0.0000648
-0.52%
$61,801 $1,547
Aug 13, 3 PM $0.0000654
-0.69%
$62,366 $1,517
Aug 13, 2 PM $0.0000658
+0.33%
$62,800 $1,506
Aug 13, 1 PM $0.0000656
+1.35%
$62,624 $1,546
Aug 13, 12 PM $0.0000652
+0.72%
$62,167 $1,496
Aug 13, 11 AM $0.0000647
-0.02%
$61,724 $1,496
Aug 13, 10 AM $0.0000647
-0.49%
$61,762 $1,493
Aug 13, 9 AM $0.0000652
+0.04%
$62,183 $1,530
Aug 13, 8 AM $0.0000653
+0.97%
$62,250 $1,655
Aug 13, 7 AM $0.0000641
-0.03%
$61,177 $1,674
Aug 13, 6 AM $0.0000646
+0.06%
$61,622 $1,675
Aug 13, 5 AM $0.0000645
-0.43%
$61,498 $1,857
Aug 13, 4 AM $0.0000646
-0.75%
$61,643 $1,815
Aug 13, 3 AM $0.0000649
+0.00%
$61,931 $1,895
Aug 13, 2 AM $0.0000643
-0.15%
$61,383 $1,950
Aug 13, 1 AM $0.0000645
+0.10%
$61,507 $1,977
Aug 13, 12 AM $0.0000639
-0.31%
$60,956 $1,961
Aug 12, 11 PM $0.0000641
-0.26%
$61,148 $2,002
Aug 12, 10 PM $0.0000643
+0.00%
$61,323 $1,971
Aug 12, 9 PM $0.0000644
-0.29%
$61,444 $1,996
Aug 12, 8 PM $0.0000648
+0.32%
$61,808 $1,997
Aug 12, 7 PM $0.0000643
-2.74%
$61,301 $1,882
Aug 12, 6 PM $0.0000663
+0.94%
$63,231 $1,784
Aug 12, 5 PM $0.0000654
-1.02%
$62,346 $1,735
Aug 12, 4 PM $0.000066
-0.36%
$62,915 $1,881
Aug 12, 3 PM $0.0000662
+0.54%
$63,121 $1,953
Aug 12, 2 PM $0.0000659
-1.86%
$62,822 $1,910
Aug 12, 1 PM $0.0000668
-0.41%
$63,759 $1,962
Aug 12, 12 PM $0.0000671
-0.52%
$64,020 $1,950
Aug 12, 11 AM $0.0000674
-0.58%
$64,268 $2,081
Aug 12, 10 AM $0.0000677
+0.01%
$64,550 $2,097
Aug 12, 9 AM $0.0000676
+3.75%
$64,477 $2,051
Aug 12, 8 AM $0.0000651
-1.06%
$62,119 $1,983
Aug 12, 7 AM $0.0000662
+0.73%
$63,103 $1,978
Aug 12, 6 AM $0.0000657
-0.36%
$62,679 $1,950
Aug 12, 5 AM $0.0000659
+0.11%
$62,842 $1,871
Aug 12, 4 AM $0.0000658
-0.96%
$62,797 $1,806
Aug 12, 3 AM $0.0000664
-0.49%
$63,352 $1,950
Aug 12, 2 AM $0.0000676
-0.33%
$64,438 $1,909
Aug 12, 1 AM $0.0000676
+0.00%
$64,438 $1,893
Aug 12, 12 AM $0.0000675
+0.45%
$64,387 $1,893
Aug 11, 11 PM $0.0000672
+0.22%
$64,080 $1,836
Aug 11, 10 PM $0.0000671
-0.34%
$63,970 $1,978
Aug 11, 9 PM $0.0000672
+0.01%
$64,135 $2,063