The African Bull Historical Data

SUNUSI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.000067
+0.75%
$63,912 $2,405
Aug 11, 7 PM $0.0000665
-0.17%
$63,442 $2,574
Aug 11, 6 PM $0.0000667
-1.05%
$63,612 $2,485
Aug 11, 5 PM $0.0000673
-0.52%
$64,174 $2,461
Aug 11, 4 PM $0.0000672
-1.10%
$64,098 $2,314
Aug 11, 3 PM $0.0000684
+0.37%
$65,219 $2,560
Aug 11, 2 PM $0.0000682
-0.44%
$65,075 $3,011
Aug 11, 1 PM $0.0000683
+0.55%
$65,194 $2,926
Aug 11, 12 PM $0.000068
+0.12%
$64,892 $2,923
Aug 11, 11 AM $0.000068
+0.32%
$64,877 $2,863
Aug 11, 10 AM $0.0000679
+2.83%
$64,725 $2,889
Aug 11, 9 AM $0.0000669
-0.90%
$63,790 $2,798
Aug 11, 8 AM $0.0000675
-0.28%
$64,381 $2,940
Aug 11, 7 AM $0.0000676
-0.58%
$64,468 $2,982
Aug 11, 6 AM $0.000068
-0.53%
$64,852 $3,195
Aug 11, 5 AM $0.0000685
-0.39%
$65,327 $3,210
Aug 11, 4 AM $0.0000689
-2.90%
$65,742 $3,199
Aug 11, 3 AM $0.0000709
+0.03%
$67,587 $3,171
Aug 11, 2 AM $0.000071
-0.26%
$67,685 $3,182
Aug 11, 1 AM $0.0000706
+0.12%
$67,364 $3,357
Aug 11, 12 AM $0.0000708
+0.06%
$67,499 $3,361
Aug 10, 11 PM $0.0000709
+1.66%
$67,669 $3,496
Aug 10, 10 PM $0.0000689
+1.63%
$65,693 $3,254
Aug 10, 9 PM $0.0000678
-4.49%
$64,657 $3,205
Aug 10, 8 PM $0.0000711
-2.50%
$67,781 $3,132
Aug 10, 7 PM $0.0000728
+0.90%
$69,476 $3,216
Aug 10, 6 PM $0.0000722
+3.97%
$68,880 $3,275
Aug 10, 5 PM $0.0000695
+1.19%
$66,250 $3,941
Aug 10, 4 PM $0.0000686
-0.07%
$65,428 $4,788
Aug 10, 3 PM $0.0000684
-10.44%
$65,235 $5,696
Aug 10, 2 PM $0.0000764
+1.00%
$72,888 $5,898
Aug 10, 1 PM $0.0000754
-0.82%
$71,909 $6,023
Aug 10, 12 PM $0.0000759
-0.94%
$72,362 $6,040
Aug 10, 11 AM $0.0000765
-1.14%
$72,929 $6,059
Aug 10, 10 AM $0.0000774
+0.23%
$73,815 $6,330
Aug 10, 9 AM $0.0000772
+3.71%
$73,644 $6,342
Aug 10, 8 AM $0.0000744
-0.02%
$70,991 $6,030
Aug 10, 7 AM $0.0000744
-0.58%
$71,007 $6,007
Aug 10, 6 AM $0.0000749
+0.41%
$71,488 $6,074
Aug 10, 5 AM $0.0000748
+0.87%
$71,365 $5,921
Aug 10, 4 AM $0.0000741
-1.31%
$70,670 $5,877
Aug 10, 3 AM $0.000075
+0.00%
$71,534 $5,901
Aug 10, 2 AM $0.0000754
-3.20%
$71,911 $5,899
Aug 10, 1 AM $0.0000775
-0.09%
$73,943 $5,852
Aug 10, 12 AM $0.0000775
-0.61%
$73,928 $5,852
Aug 9, 11 PM $0.0000776
-2.36%
$74,052 $5,981
Aug 9, 10 PM $0.0000798
+3.59%
$76,082 $6,019
Aug 9, 9 PM $0.000077
+1.38%
$73,417 $5,728
Aug 9, 8 PM $0.000076
-0.87%
$72,462 $5,668
Aug 9, 7 PM $0.0000767
+0.58%
$73,175 $5,967