The African Bull Historical Data

SUNUSI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.0000767
+0.58%
$73,175 $5,967
Aug 9, 6 PM $0.0000761
-8.77%
$72,633 $5,984
Aug 9, 5 PM $0.0000834
+17.15%
$79,537 $5,682
Aug 9, 4 PM $0.0000711
+1.06%
$67,867 $3,865
Aug 9, 3 PM $0.0000711
+0.27%
$67,823 $3,176
Aug 9, 2 PM $0.0000707
+4.21%
$67,433 $3,065
Aug 9, 1 PM $0.0000678
+0.86%
$64,658 $2,910
Aug 9, 12 PM $0.0000672
+0.03%
$64,150 $2,883
Aug 9, 11 AM $0.0000673
+3.52%
$64,185 $3,405
Aug 9, 10 AM $0.0000651
-0.31%
$62,091 $3,862
Aug 9, 9 AM $0.0000652
+0.47%
$62,239 $3,852
Aug 9, 8 AM $0.0000649
-1.11%
$61,949 $3,988
Aug 9, 7 AM $0.000067
+0.02%
$63,865 $3,947
Aug 9, 6 AM $0.0000656
+0.23%
$62,558 $3,873
Aug 9, 5 AM $0.0000654
-0.35%
$62,415 $3,892
Aug 9, 4 AM $0.0000657
+0.50%
$62,643 $3,963
Aug 9, 3 AM $0.0000652
-0.07%
$62,196 $4,007
Aug 9, 2 AM $0.0000653
+0.00%
$62,255 $4,105
Aug 9, 1 AM $0.0000651
-0.02%
$62,064 $4,139
Aug 9, 12 AM $0.0000651
+2.53%
$62,079 $4,346
Aug 8, 11 PM $0.0000631
+1.39%
$60,239 $4,126
Aug 8, 10 PM $0.0000622
-0.55%
$59,364 $4,061
Aug 8, 9 PM $0.0000624
-0.70%
$59,523 $4,124
Aug 8, 8 PM $0.0000629
-2.78%
$59,975 $4,470
Aug 8, 7 PM $0.0000648
-0.46%
$61,828 $4,671
Aug 8, 6 PM $0.0000651
+0.87%
$62,137 $4,573
Aug 8, 5 PM $0.0000641
+0.29%
$61,104 $4,688
Aug 8, 4 PM $0.0000645
-3.53%
$61,488 $4,987
Aug 8, 3 PM $0.0000669
-1.10%
$63,807 $5,331
Aug 8, 2 PM $0.0000678
-0.93%
$64,649 $5,319
Aug 8, 1 PM $0.0000684
-0.17%
$65,288 $5,260
Aug 8, 12 PM $0.0000671
-0.32%
$63,987 $5,132
Aug 8, 11 AM $0.0000673
-1.57%
$64,218 $4,640
Aug 8, 10 AM $0.0000684
-1.52%
$65,237 $4,106
Aug 8, 9 AM $0.0000694
-4.66%
$66,209 $4,116
Aug 8, 8 AM $0.0000725
+2.61%
$69,186 $4,061
Aug 8, 7 AM $0.0000706
-0.04%
$67,392 $4,093
Aug 8, 6 AM $0.0000707
-0.14%
$67,398 $4,185
Aug 8, 5 AM $0.0000709
+0.03%
$67,593 $4,277
Aug 8, 4 AM $0.0000708
-1.77%
$67,517 $4,268
Aug 8, 3 AM $0.0000716
-0.13%
$68,327 $4,270
Aug 8, 2 AM $0.0000717
-0.35%
$68,435 $4,217
Aug 8, 1 AM $0.0000721
+0.32%
$68,795 $4,138
Aug 8, 12 AM $0.0000719
-0.35%
$68,557 $4,199
Aug 7, 11 PM $0.0000722
+2.38%
$68,857 $3,977
Aug 7, 10 PM $0.000069
-0.60%
$65,859 $3,728
Aug 7, 9 PM $0.0000695
-4.59%
$66,270 $3,747
Aug 7, 8 PM $0.0000716
-6.50%
$68,326 $3,391
Aug 7, 7 PM $0.0000765
+1.06%
$72,985 $3,153
Aug 7, 6 PM $0.0000756
+0.55%
$72,137 $3,319