The African Bull Historical Data

SUNUSI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $0.0000756
+0.55%
$72,137 $3,319
Aug 7, 5 PM $0.0000773
+13.79%
$73,784 $3,667
Aug 7, 4 PM $0.0000682
+0.12%
$65,093 $3,146
Aug 7, 3 PM $0.0000692
-3.36%
$66,021 $3,243
Aug 7, 2 PM $0.0000715
+0.48%
$68,232 $4,192
Aug 7, 1 PM $0.0000715
+1.32%
$68,227 $4,487
Aug 7, 12 PM $0.0000707
-0.36%
$67,396 $4,561
Aug 7, 11 AM $0.0000706
-2.09%
$67,310 $4,938
Aug 7, 10 AM $0.0000721
-0.84%
$68,763 $5,076
Aug 7, 9 AM $0.0000726
+0.87%
$69,301 $5,267
Aug 7, 8 AM $0.000072
-1.57%
$68,661 $5,307
Aug 7, 7 AM $0.000073
-0.04%
$69,679 $5,333
Aug 7, 6 AM $0.0000716
-0.80%
$68,268 $5,386
Aug 7, 5 AM $0.0000728
+1.05%
$69,446 $6,309
Aug 7, 4 AM $0.000072
+2.14%
$68,713 $6,278
Aug 7, 3 AM $0.0000707
-0.37%
$67,487 $6,227
Aug 7, 1 AM $0.000071
+1.39%
$67,735 $6,263
Aug 7, 12 AM $0.00007
+0.18%
$66,789 $6,218
Aug 6, 11 PM $0.0000697
-0.21%
$66,461 $6,196
Aug 6, 10 PM $0.0000687
-0.16%
$65,506 $6,093
Aug 6, 9 PM $0.000069
+0.46%
$65,826 $6,275
Aug 6, 8 PM $0.0000686
+2.27%
$65,422 $6,201
Aug 6, 7 PM $0.000067
-2.34%
$63,907 $6,146
Aug 6, 6 PM $0.0000684
-2.73%
$65,215 $6,203
Aug 6, 5 PM $0.0000704
+10.02%
$67,114 $5,800
Aug 6, 4 PM $0.0000645
+0.27%
$61,494 $5,213
Aug 6, 3 PM $0.0000644
-2.60%
$61,410 $5,332
Aug 6, 2 PM $0.0000661
-2.87%
$63,048 $4,493
Aug 6, 1 PM $0.0000682
+1.63%
$65,036 $4,588
Aug 6, 12 PM $0.0000662
-5.38%
$63,137 $4,755
Aug 6, 11 AM $0.0000703
+0.37%
$67,065 $4,824
Aug 6, 10 AM $0.0000701
+0.29%
$66,893 $4,798
Aug 6, 9 AM $0.0000697
-0.36%
$66,518 $4,845
Aug 6, 8 AM $0.00007
-0.01%
$66,805 $4,693
Aug 6, 7 AM $0.0000703
+0.08%
$67,028 $4,932
Aug 6, 6 AM $0.0000701
-7.92%
$66,861 $4,886
Aug 6, 5 AM $0.000076
+0.96%
$72,525 $4,511
Aug 6, 4 AM $0.0000743
-1.86%
$70,907 $4,328
Aug 6, 3 AM $0.0000757
-0.04%
$72,196 $4,311
Aug 6, 2 AM $0.0000758
+1.84%
$72,268 $4,509
Aug 6, 1 AM $0.0000742
-1.03%
$70,771 $4,418
Aug 6, 12 AM $0.0000734
+0.39%
$69,998 $4,301
Aug 5, 11 PM $0.0000731
+0.07%
$69,697 $4,405
Aug 5, 10 PM $0.0000734
-0.59%
$69,998 $4,563
Aug 5, 9 PM $0.0000734
-0.51%
$70,006 $4,764
Aug 5, 8 PM $0.0000741
+1.54%
$70,652 $4,956
Aug 5, 7 PM $0.000073
-0.51%
$69,597 $5,310
Aug 5, 6 PM $0.0000737
-1.37%
$70,339 $5,911
Aug 5, 5 PM $0.0000747
-1.93%
$71,249 $6,192
Aug 5, 4 PM $0.0000756
+0.46%
$72,129 $6,423