The African Bull Historical Data

SUNUSI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.0000756
+0.46%
$72,129 $6,423
Aug 5, 3 PM $0.0000755
+1.52%
$72,067 $6,646
Aug 5, 2 PM $0.0000742
+2.66%
$70,771 $6,679
Aug 5, 1 PM $0.0000722
-3.43%
$68,843 $6,487
Aug 5, 12 PM $0.0000748
-0.79%
$71,360 $6,704
Aug 5, 11 AM $0.0000737
-2.89%
$70,337 $6,980
Aug 5, 10 AM $0.0000759
-0.14%
$72,370 $7,011
Aug 5, 9 AM $0.000076
-0.24%
$72,534 $6,892
Aug 5, 8 AM $0.0000761
+1.62%
$72,632 $7,560
Aug 5, 7 AM $0.0000748
-1.91%
$71,394 $8,607
Aug 5, 6 AM $0.0000763
-2.53%
$72,796 $8,696
Aug 5, 5 AM $0.0000776
-0.17%
$73,999 $8,870
Aug 5, 4 AM $0.0000777
-0.59%
$74,149 $9,162
Aug 5, 3 AM $0.0000774
-0.04%
$73,871 $9,152
Aug 5, 2 AM $0.0000777
-0.08%
$74,096 $10,314
Aug 5, 1 AM $0.0000777
-0.35%
$74,150 $10,353
Aug 5, 12 AM $0.0000785
-1.31%
$74,842 $10,388
Aug 4, 11 PM $0.0000797
+1.02%
$76,010 $10,463
Aug 4, 10 PM $0.0000788
+2.17%
$75,131 $10,379
Aug 4, 9 PM $0.0000757
+1.02%
$72,250 $10,237
Aug 4, 8 PM $0.0000748
+0.54%
$71,358 $10,185
Aug 4, 7 PM $0.0000745
-4.16%
$71,073 $10,457
Aug 4, 6 PM $0.0000776
-0.36%
$73,994 $10,261
Aug 4, 5 PM $0.0000778
+2.52%
$74,184 $10,382
Aug 4, 4 PM $0.0000755
-7.43%
$72,064 $9,817
Aug 4, 3 PM $0.0000819
-0.03%
$78,129 $11,216
Aug 4, 2 PM $0.0000825
+3.91%
$78,685 $11,338
Aug 4, 1 PM $0.0000791
-4.49%
$75,441 $11,089
Aug 4, 12 PM $0.0000827
+5.60%
$78,867 $11,531
Aug 4, 11 AM $0.0000778
-3.00%
$74,228 $11,068
Aug 4, 10 AM $0.0000802
+0.73%
$76,549 $11,613
Aug 4, 9 AM $0.0000797
-1.69%
$76,036 $11,553
Aug 4, 8 AM $0.0000811
-5.32%
$77,328 $11,234
Aug 4, 7 AM $0.0000873
+0.09%
$83,315 $10,510
Aug 4, 6 AM $0.0000873
-2.42%
$83,246 $10,547
Aug 4, 5 AM $0.0000895
+8.33%
$85,377 $10,843
Aug 4, 4 AM $0.0000827
+0.62%
$78,886 $9,852
Aug 4, 3 AM $0.0000822
+3.66%
$78,442 $9,728
Aug 4, 2 AM $0.0000793
-8.16%
$75,690 $9,318
Aug 4, 1 AM $0.0000863
+0.08%
$82,334 $9,030
Aug 4, 12 AM $0.0000864
+2.61%
$82,382 $9,055
Aug 3, 11 PM $0.000084
+2.08%
$80,155 $8,808
Aug 3, 10 PM $0.0000815
-4.41%
$77,701 $8,461
Aug 3, 9 PM $0.0000851
-1.20%
$81,137 $8,474
Aug 3, 8 PM $0.0000861
+1.62%
$82,138 $8,550
Aug 3, 7 PM $0.0000848
-6.14%
$80,867 $8,789
Aug 3, 6 PM $0.0000899
-2.56%
$85,742 $8,552
Aug 3, 5 PM $0.0000917
+3.70%
$87,475 $8,404
Aug 3, 4 PM $0.0000884
-10.59%
$84,286 $8,385
Aug 3, 3 PM $0.0000999
-2.19%
$95,265 $8,764