The African Bull Historical Data

SUNUSI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0000512
+0.00%
$48,849 $5,208
Today, at 6 AM $0.0000555
+0.49%
$52,934 $5,025
Today, at 5 AM $0.0000548
-5.57%
$52,265 $5,025
Today, at 4 AM $0.0000581
+2.69%
$55,412 $5,325
Today, at 3 AM $0.0000571
+0.10%
$54,429 $5,188
Today, at 2 AM $0.0000556
-0.04%
$53,064 $5,142
Today, at 1 AM $0.000056
-0.13%
$53,446 $5,130
Today, at 12 AM $0.0000558
-3.35%
$53,193 $5,106
Yesterday, at 11 PM $0.0000577
-4.73%
$55,049 $5,061
Yesterday, at 10 PM $0.0000608
+10.80%
$57,985 $5,051
Yesterday, at 9 PM $0.0000547
+7.28%
$52,144 $4,570
Yesterday, at 8 PM $0.0000509
+7.81%
$48,550 $3,905
Yesterday, at 7 PM $0.0000473
-0.20%
$45,118 $3,070
Yesterday, at 6 PM $0.0000476
-0.30%
$45,438 $3,183
Yesterday, at 5 PM $0.0000476
-2.72%
$45,429 $3,167
Yesterday, at 4 PM $0.0000487
-1.60%
$46,503 $3,045
Yesterday, at 3 PM $0.0000497
-0.69%
$47,444 $3,085
Yesterday, at 2 PM $0.0000493
+1.37%
$47,012 $3,027
Yesterday, at 1 PM $0.0000489
-5.67%
$46,616 $2,884
Yesterday, at 12 PM $0.0000509
-0.21%
$48,534 $3,025
Yesterday, at 11 AM $0.0000511
-1.97%
$48,773 $3,104
Yesterday, at 10 AM $0.000052
-10.23%
$49,606 $3,113
Yesterday, at 9 AM $0.0000582
+1.12%
$55,526 $2,915
Yesterday, at 8 AM $0.0000566
+3.05%
$53,990 $2,572
Yesterday, at 7 AM $0.0000551
-0.78%
$52,549 $2,403
Yesterday, at 6 AM $0.0000513
-2.34%
$48,949 $2,231
Yesterday, at 5 AM $0.0000526
+0.82%
$50,146 $2,187
Yesterday, at 4 AM $0.000052
-0.31%
$49,633 $2,207
Yesterday, at 3 AM $0.0000526
+0.73%
$50,194 $2,235
Yesterday, at 2 AM $0.0000526
+0.73%
$50,216 $2,225
Yesterday, at 1 AM $0.0000521
+0.26%
$49,661 $2,202
Yesterday, at 12 AM $0.0000516
+0.00%
$49,208 $2,184
Aug 20, 11 PM $0.0000498
+0.64%
$47,525 $2,249
Aug 20, 10 PM $0.0000496
+0.50%
$47,304 $2,288
Aug 20, 9 PM $0.0000496
+0.05%
$47,286 $2,243
Aug 20, 8 PM $0.0000495
-1.62%
$47,219 $2,277
Aug 20, 7 PM $0.0000496
-2.35%
$47,281 $2,239
Aug 20, 6 PM $0.0000502
-0.44%
$47,928 $2,193
Aug 20, 5 PM $0.0000506
-0.27%
$48,307 $2,253
Aug 20, 4 PM $0.0000515
+0.84%
$49,096 $2,411
Aug 20, 3 PM $0.000051
+0.76%
$48,645 $2,267
Aug 20, 2 PM $0.0000504
+0.00%
$48,113 $2,303
Aug 20, 1 PM $0.0000505
-2.93%
$48,182 $2,406
Aug 20, 12 PM $0.0000545
+2.16%
$52,025 $2,302
Aug 20, 11 AM $0.0000536
+1.53%
$51,153 $2,238
Aug 20, 10 AM $0.0000528
-4.62%
$50,323 $2,516
Aug 20, 9 AM $0.0000553
-1.44%
$52,706 $2,678
Aug 20, 8 AM $0.0000562
+2.06%
$53,599 $2,895
Aug 20, 7 AM $0.0000548
+0.30%
$52,308 $3,261
Aug 20, 6 AM $0.0000545
+0.72%
$52,022 $3,222
Download