FarmersOnly's Onion Coin Historical Data

ONION
Download
Date Close Price change Market cap Trading volume
Today $ 0.158
+0.00%
$ -- $ 8
Yesterday $ 0.16
-0.18%
$ -- $ 2
May 30, 2026 $ 0.159
-0.19%
$ -- $ 7
May 29, 2026 $ 0.159
+0.38%
$ -- $ 6
May 28, 2026 $ 0.16
+0.14%
$ -- $ 10
May 27, 2026 $ 0.16
-0.60%
$ -- $ 5
May 26, 2026 $ 0.162
-0.19%
$ -- $ 7
May 25, 2026 $ 0.162
+0.03%
$ -- $ 3
May 24, 2026 $ 0.161
-0.03%
$ -- $ 3
May 23, 2026 $ 0.162
+0.99%
$ -- $ 14
May 22, 2026 $ 0.161
-1.06%
$ -- $ 6
May 21, 2026 $ 0.163
-0.26%
$ -- $ 2
May 20, 2026 $ 0.163
+0.45%
$ -- $ 2
May 19, 2026 $ 0.161
-0.98%
$ -- $ 5
May 18, 2026 $ 0.163
+0.78%
$ -- $ 12
May 17, 2026 $ 0.162
-0.40%
$ -- $ 4
May 16, 2026 $ 0.164
+0.43%
$ -- $ 12
May 15, 2026 $ 0.165
+0.17%
$ -- $ 12
May 14, 2026 $ 0.165
+0.00%
$ -- $ 6
May 13, 2026 $ 0.165
-0.22%
$ -- $ 8
May 12, 2026 $ 0.166
-0.36%
$ -- $ 5
May 11, 2026 $ 0.167
-0.11%
$ -- $ 11
May 10, 2026 $ 0.168
+1.01%
$ -- $ 8
May 9, 2026 $ 0.166
+0.32%
$ -- $ 3
May 8, 2026 $ 0.166
+0.61%
$ -- $ 16
May 7, 2026 $ 0.165
-0.15%
$ -- $ 2
May 6, 2026 $ 0.166
+0.00%
$ -- $ 5
May 5, 2026 $ 0.167
+0.38%
$ -- $ 15
May 4, 2026 $ 0.165
+0.56%
$ -- $ 13
May 3, 2026 $ 0.165
+0.59%
$ -- $ 2
May 2, 2026 $ 0.163
-0.84%
$ -- $ 4
May 1, 2026 $ 0.164
+0.79%
$ -- $ 20
Apr 30, 2026 $ 0.163
+0.17%
$ -- $ 2
Apr 29, 2026 $ 0.163
-0.19%
$ -- $ 9
Apr 28, 2026 $ 0.163
+1.14%
$ -- $ 0
Apr 27, 2026 $ 0.164
-0.88%
$ -- $ 1
Apr 26, 2026 $ 0.165
-0.06%
$ -- $ 11
Apr 25, 2026 $ 0.165
-0.37%
$ -- $ 3
Apr 24, 2026 $ 0.164
+0.13%
$ -- $ 2
Apr 23, 2026 $ 0.165
+0.72%
$ -- $ 21
Apr 22, 2026 $ 0.167
+1.88%
$ -- $ 8
Apr 21, 2026 $ 0.164
+0.54%
$ -- $ 15
Download