Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectiv Historical Data

SIG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.0₅54
-0.05%
$2,046 $0.0001
Sep 12, 5 PM $0.0₅54
-0.21%
$2,047 $0.0001
Sep 12, 4 PM $0.0₅541
-0.06%
$2,051 $0.0001
Sep 12, 3 PM $0.0₅542
-0.08%
$2,053 $0.0001
Sep 12, 2 PM $0.0₅542
+0.17%
$2,055 $0.0001
Sep 12, 1 PM $0.0₅541
+0.01%
$2,050 $0.0001
Sep 12, 12 PM $0.0₅541
-0.07%
$2,050 $0.0001
Sep 12, 11 AM $0.0₅541
+0.02%
$2,051 $0.0001
Sep 12, 10 AM $0.0₅541
-0.01%
$2,051 $0.0001
Sep 12, 9 AM $0.0₅541
-0.02%
$2,051 $0.0001
Sep 12, 8 AM $0.0₅542
+0.10%
$2,052 $0.0001
Sep 12, 7 AM $0.0₅541
-0.02%
$2,050 $0.0001
Sep 12, 6 AM $0.0₅541
+0.10%
$2,050 $0.0001
Sep 12, 5 AM $0.0₅541
+0.02%
$2,048 $0.0001
Sep 12, 4 AM $0.0₅541
-0.04%
$2,048 $0.0001
Sep 12, 3 AM $0.0₅541
+0.01%
$2,049 $0.0001
Sep 12, 2 AM $0.0₅541
-0.05%
$2,049 $0.0001
Sep 12, 1 AM $0.0₅541
+0.02%
$2,050 $0.0001
Sep 12, 12 AM $0.0₅541
+0.09%
$2,050 $0.0001
Sep 11, 11 PM $0.0₅54
+0.07%
$2,047 $0.0001
Sep 11, 10 PM $0.0₅54
-0.01%
$2,045 $0.0001
Sep 11, 9 PM $0.0₅54
-0.13%
$2,048 $0.0001
Sep 11, 8 PM $0.0₅541
-0.06%
$2,050 $0.0001
Sep 11, 7 PM $0.0₅541
+0.40%
$2,051 $0.0001
Sep 11, 6 PM $0.0₅539
-0.12%
$2,043 $0.0001
Aug 4, 10 PM $0.0000173
+0.13%
$6,572 $0.001
Aug 4, 9 PM $0.0000173
-0.18%
$6,567 $0.001
Aug 4, 8 PM $0.0000174
+0.13%
$6,580 $0.001
Aug 4, 7 PM $0.0000174
+0.00%
$6,578 $0.001
Aug 4, 6 PM $0.0000174
+0.48%
$6,578 $0.001
Aug 4, 5 PM $0.0000173
-0.02%
$6,542 $0.001
Aug 4, 4 PM $0.0000173
-0.28%
$6,541 $0.001
Aug 4, 3 PM $0.0000173
+0.06%
$6,563 $0.001
Aug 4, 2 PM $0.0000173
+0.63%
$6,556 $0.001
Aug 4, 1 PM $0.0000172
-0.23%
$6,522 $0.001
Aug 4, 12 PM $0.0000173
+0.05%
$6,541 $0.001
Aug 4, 11 AM $0.0000173
+0.25%
$6,540 $0.001
Aug 4, 10 AM $0.0000172
+0.31%
$6,523 $0.001
Aug 4, 9 AM $0.0000172
+0.00%
$6,504 $0.001
Aug 4, 8 AM $0.0000172
-0.18%
$6,505 $0.001
Aug 4, 7 AM $0.0000172
+0.08%
$6,517 $0.001
Aug 4, 6 AM $0.0000172
-0.21%
$6,512 $0.001
Aug 4, 5 AM $0.0000172
-0.38%
$6,527 $0.001
Aug 4, 4 AM $0.0000173
+0.52%
$6,560 $0.001
Aug 4, 3 AM $0.0000172
+0.01%
$4,833 $0.001
Aug 4, 2 AM $0.0000172
-0.03%
$4,834 $0.001
Aug 4, 1 AM $0.0000172
+0.68%
$4,834 $0.001
Aug 4, 12 AM $0.0000171
-0.17%
$4,801 $0.001
Aug 3, 11 PM $0.0000171
-0.13%
$4,809 $0.001
Aug 3, 10 PM $0.0000172
+0.12%
$4,816 $0.001
Download