Spectiv Historical Data

SIG
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.0000173
+0.13%
$ 6,572 $ 0.001
Aug 4, 9 PM $ 0.0000173
-0.18%
$ 6,567 $ 0.001
Aug 4, 8 PM $ 0.0000174
+0.13%
$ 6,580 $ 0.001
Aug 4, 7 PM $ 0.0000174
+0.00%
$ 6,578 $ 0.001
Aug 4, 6 PM $ 0.0000174
+0.48%
$ 6,578 $ 0.001
Aug 4, 5 PM $ 0.0000173
-0.02%
$ 6,542 $ 0.001
Aug 4, 4 PM $ 0.0000173
-0.28%
$ 6,541 $ 0.001
Aug 4, 3 PM $ 0.0000173
+0.06%
$ 6,563 $ 0.001
Aug 4, 2 PM $ 0.0000173
+0.63%
$ 6,556 $ 0.001
Aug 4, 1 PM $ 0.0000172
-0.23%
$ 6,522 $ 0.001
Aug 4, 12 PM $ 0.0000173
+0.05%
$ 6,541 $ 0.001
Aug 4, 11 AM $ 0.0000173
+0.25%
$ 6,540 $ 0.001
Aug 4, 10 AM $ 0.0000172
+0.31%
$ 6,523 $ 0.001
Aug 4, 9 AM $ 0.0000172
+0.00%
$ 6,504 $ 0.001
Aug 4, 8 AM $ 0.0000172
-0.18%
$ 6,505 $ 0.001
Aug 4, 7 AM $ 0.0000172
+0.08%
$ 6,517 $ 0.001
Aug 4, 6 AM $ 0.0000172
-0.21%
$ 6,512 $ 0.001
Aug 4, 5 AM $ 0.0000172
-0.38%
$ 6,527 $ 0.001
Aug 4, 4 AM $ 0.0000173
+0.52%
$ 6,560 $ 0.001
Aug 4, 3 AM $ 0.0000172
+0.01%
$ 4,833 $ 0.001
Aug 4, 2 AM $ 0.0000172
-0.03%
$ 4,834 $ 0.001
Aug 4, 1 AM $ 0.0000172
+0.68%
$ 4,834 $ 0.001
Aug 4, 12 AM $ 0.0000171
-0.17%
$ 4,801 $ 0.001
Aug 3, 11 PM $ 0.0000171
-0.13%
$ 4,809 $ 0.001
Aug 3, 10 PM $ 0.0000172
+0.12%
$ 4,816 $ 0.001
May 24, 5 PM $ 0.0₅536
-0.01%
$ 1,505 $ 0
May 24, 4 PM $ 0.0₅536
+0.29%
$ 1,504 $ 0
May 24, 3 PM $ 0.0₅535
-0.06%
$ 1,501 $ 0
May 24, 2 PM $ 0.0₅535
-0.43%
$ 1,501 $ 0
May 24, 1 PM $ 0.0₅538
-0.27%
$ 1,510 $ 0
May 24, 12 PM $ 0.0₅54
-0.22%
$ 1,514 $ 0
May 24, 11 AM $ 0.0₅541
+0.11%
$ 1,517 $ 0
May 24, 10 AM $ 0.0₅54
+0.22%
$ 1,515 $ 0
May 24, 9 AM $ 0.0₅539
+0.22%
$ 1,512 $ 0
May 24, 8 AM $ 0.0₅538
+0.03%
$ 1,508 $ 0
May 24, 7 AM $ 0.0₅538
-0.25%
$ 1,508 $ 0
May 24, 6 AM $ 0.0₅538
+0.13%
$ 1,510 $ 0
May 24, 5 AM $ 0.0₅537
-0.01%
$ 1,508 $ 0
May 24, 4 AM $ 0.0₅537
-0.01%
$ 1,507 $ 0
May 24, 3 AM $ 0.0₅537
-0.07%
$ 1,507 $ 0
May 24, 2 AM $ 0.0₅538
-0.05%
$ 1,509 $ 0
May 24, 1 AM $ 0.0₅538
+0.05%
$ 1,509 $ 0
May 24, 12 AM $ 0.0₅538
+0.09%
$ 1,508 $ 0
May 23, 11 PM $ 0.0₅537
+0.20%
$ 1,507 $ 0
May 23, 10 PM $ 0.0₅536
-0.25%
$ 1,503 $ 0
May 23, 9 PM $ 0.0₅537
-0.44%
$ 1,505 $ 0
May 23, 8 PM $ 0.0₅538
+1.15%
$ 1,508 $ 0
May 23, 7 PM $ 0.0₅531
+0.10%
$ 1,491 $ 0
May 23, 6 PM $ 0.0₅531
+0.47%
$ 1,489 $ 0
May 23, 5 PM $ 0.0₅528
+0.01%
$ 1,481 $ 0
Download