Spectiv Historical Data

SIG
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0₅618
+0.11%
$ 1,733 $ 0.001
Dec 25, 5 PM $ 0.0₅617
+0.05%
$ 1,731 $ 0.001
Dec 25, 4 PM $ 0.0₅617
-0.35%
$ 1,730 $ 0.001
Dec 25, 3 PM $ 0.0₅62
+0.90%
$ 1,738 $ 0.001
Dec 25, 2 PM $ 0.0₅614
+0.06%
$ 1,722 $ 0.001
Dec 25, 1 PM $ 0.0₅614
+0.10%
$ 1,721 $ 0.001
Dec 25, 12 PM $ 0.0₅613
+0.03%
$ 1,719 $ 0.001
Dec 25, 11 AM $ 0.0₅613
+0.13%
$ 1,718 $ 0.001
Dec 25, 10 AM $ 0.0₅612
-0.16%
$ 1,716 $ 0.001
Dec 25, 9 AM $ 0.0₅613
-0.08%
$ 1,718 $ 0.001
Dec 25, 8 AM $ 0.0₅613
-0.37%
$ 1,718 $ 0.001
Dec 25, 7 AM $ 0.0₅615
-0.04%
$ 1,724 $ 0.001
Dec 25, 6 AM $ 0.0₅615
+0.03%
$ 1,724 $ 0.001
Dec 25, 5 AM $ 0.0₅614
-0.05%
$ 1,724 $ 0.001
Dec 25, 4 AM $ 0.0₅615
-0.06%
$ 1,724 $ 0.001
Dec 25, 3 AM $ 0.0₅615
-0.10%
$ 1,724 $ 0.001
Dec 25, 2 AM $ 0.0₅615
+0.24%
$ 1,726 $ 0.001
Dec 25, 1 AM $ 0.0₅614
+0.19%
$ 1,723 $ 0.001
Dec 25, 12 AM $ 0.0₅613
-0.13%
$ 1,720 $ 0.001
Dec 24, 6 PM $ 0.0000218
+0.02%
$ 6,122 $ 0
Dec 24, 5 PM $ 0.0000218
+0.07%
$ 6,125 $ 0
Dec 24, 4 PM $ 0.0000218
+0.43%
$ 6,127 $ 0
Dec 24, 3 PM $ 0.0000218
+0.09%
$ 6,107 $ 0
Dec 24, 2 PM $ 0.0000218
-0.24%
$ 6,108 $ 0
Dec 24, 1 PM $ 0.0000218
-0.23%
$ 6,118 $ 0
Dec 24, 12 PM $ 0.0000218
+0.12%
$ 6,124 $ 0
Dec 24, 11 AM $ 0.0000218
+0.15%
$ 6,119 $ 0
Dec 24, 10 AM $ 0.0000218
+0.34%
$ 6,109 $ 0
Dec 24, 9 AM $ 0.0000217
+0.01%
$ 6,091 $ 0
Dec 24, 8 AM $ 0.0000217
-0.16%
$ 6,094 $ 0
Dec 24, 7 AM $ 0.0000218
+0.15%
$ 6,110 $ 0
Dec 24, 6 AM $ 0.0000218
+0.07%
$ 6,105 $ 0
Dec 24, 5 AM $ 0.0000217
-0.20%
$ 6,098 $ 0
Dec 24, 4 AM $ 0.0000218
-0.15%
$ 6,116 $ 0
Dec 24, 3 AM $ 0.0000218
+0.23%
$ 6,126 $ 0
Dec 24, 2 AM $ 0.0000218
-0.58%
$ 6,111 $ 0
Dec 24, 1 AM $ 0.0000219
-0.02%
$ 6,143 $ 0
Dec 24, 12 AM $ 0.0000219
+0.11%
$ 6,140 $ 0
Dec 23, 11 PM $ 0.0000219
+0.05%
$ 6,134 $ 0
Dec 23, 10 PM $ 0.0000219
-0.31%
$ 6,132 $ 0
Dec 23, 9 PM $ 0.0000219
-0.11%
$ 6,150 $ 0
Download