Spectiv Historical Data

SIG
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $0.0000173
+1.18%
$6,572 $0.001
Aug 3, 2026 $0.0000171
-0.02%
$4,809 $0.001
May 24, 2026 $0.0₅536
-0.14%
$-- $0
May 23, 2026 $0.0₅537
+1.71%
$1,507 $0
Dec 25, 2025 $0.0₅618
+0.65%
$1,733 $0.001
Dec 24, 2025 $0.0000218
-0.18%
$6,122 $0
Dec 23, 2025 $0.0000219
-0.39%
$6,134 $0
Aug 23, 2025 $0.0₅807
-1.42%
$2,263 $2
Aug 22, 2025 $0.0₅817
-0.23%
$2,294 $2
Aug 21, 2025 $0.0₅909
-0.52%
$-- $0.0001
Aug 20, 2025 $0.0₅917
+1.02%
$2,565 $0.0001
Aug 17, 2025 $0.0000306
+0.20%
$8,583 $0
Aug 16, 2025 $0.0000305
-0.25%
$8,568 $0
May 6, 2025 $0.0₅662
-0.18%
$-- $1
May 5, 2025 $0.0₅663
+0.15%
$1,861 $1
Apr 28, 2025 $0.0₅663
+1.08%
$-- $0
Apr 27, 2025 $0.0₅656
-0.43%
$1,841 $0
Jan 14, 2025 $0.0₅677
+2.29%
$1,898 $0
Jan 13, 2025 $0.0₅662
+2.85%
$1,857 $0.01
Jan 2, 2025 $0.0000281
+2.32%
$-- $0
Jan 1, 2025 $0.0000274
+0.58%
$7,696 $0
Dec 30, 2024 $0.0₅65
-0.79%
$1,823 $6
Dec 29, 2024 $0.0₅656
+0.13%
$1,840 $6
Dec 18, 2024 $0.0000312
-2.15%
$-- $0
Dec 17, 2024 $0.0000318
-0.63%
$8,933 $0
Dec 13, 2024 $0.0000132
+1.35%
$3,698 $0.1
Dec 12, 2024 $0.000013
+0.31%
$3,648 $0.1
Dec 10, 2024 $0.0000134
-1.89%
$3,746 $0
Dec 9, 2024 $0.0000136
-0.60%
$3,827 $0
Nov 18, 2024 $0.000027
+0.26%
$-- $0.001
Nov 17, 2024 $0.000027
-1.16%
$7,560 $0.001
Nov 10, 2024 $0.0000112
+4.06%
$-- $2
Nov 9, 2024 $0.0000107
+0.31%
$3,012 $13
Nov 8, 2024 $0.0000107
-0.04%
$3,005 $3
Nov 5, 2024 $0.0₅974
+2.51%
$2,732 $2
Nov 4, 2024 $0.0₅95
+0.53%
$2,664 $2
Oct 28, 2024 $0.0₅969
+1.71%
$2,718 $0.01
Oct 27, 2024 $0.0₅952
+0.51%
$2,671 $0.01
Jun 4, 2024 $0.0₅894
-0.10%
$-- $0
Jun 3, 2024 $0.0₅895
+1.66%
$2,510 $0
Apr 20, 2024 $0.0000226
+1.39%
$-- $0
Apr 19, 2024 $0.0000224
+0.24%
$6,275 $0
Mar 29, 2024 $0.0000263
-2.08%
$7,389 $26
Mar 28, 2024 $0.0000269
-0.11%
$7,541 $27
Mar 27, 2024 $0.000028
+0.16%
$-- $4
Mar 26, 2024 $0.000028
-1.21%
$7,859 $4
Feb 28, 2024 $0.0000285
-0.25%
$-- $0
Feb 27, 2024 $0.0000285
+2.18%
$8,001 $0
Feb 22, 2024 $0.0000258
-0.29%
$-- $17
Feb 21, 2024 $0.0000259
-0.97%
$7,264 $17
Download