Spectiv Historical Data

SIG
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0₅618
+0.65%
$ 1,733 $ 0.001
Dec 24, 2025 $ 0.0000218
-0.18%
$ 6,122 $ 0
Dec 23, 2025 $ 0.0000219
-0.39%
$ 6,134 $ 0
Aug 23, 2025 $ 0.0₅807
-1.42%
$ 2,263 $ 2
Aug 22, 2025 $ 0.0₅817
-0.23%
$ 2,294 $ 2
Aug 21, 2025 $ 0.0₅909
-0.52%
$ -- $ 0.0001
Aug 20, 2025 $ 0.0₅917
+1.02%
$ 2,565 $ 0.0001
Aug 17, 2025 $ 0.0000306
+0.20%
$ 8,583 $ 0
Aug 16, 2025 $ 0.0000305
-0.25%
$ 8,568 $ 0
May 6, 2025 $ 0.0₅662
-0.18%
$ -- $ 1
May 5, 2025 $ 0.0₅663
+0.15%
$ 1,861 $ 1
Apr 28, 2025 $ 0.0₅663
+1.08%
$ -- $ 0
Apr 27, 2025 $ 0.0₅656
-0.43%
$ 1,841 $ 0
Jan 14, 2025 $ 0.0₅677
+2.29%
$ 1,898 $ 0
Jan 13, 2025 $ 0.0₅662
+2.85%
$ 1,857 $ 0.01
Jan 2, 2025 $ 0.0000281
+2.32%
$ -- $ 0
Jan 1, 2025 $ 0.0000274
+0.58%
$ 7,696 $ 0
Dec 30, 2024 $ 0.0₅65
-0.79%
$ 1,823 $ 6
Dec 29, 2024 $ 0.0₅656
+0.13%
$ 1,840 $ 6
Dec 18, 2024 $ 0.0000312
-2.15%
$ -- $ 0
Dec 17, 2024 $ 0.0000318
-0.63%
$ 8,933 $ 0
Dec 13, 2024 $ 0.0000132
+1.35%
$ 3,698 $ 0.1
Dec 12, 2024 $ 0.000013
+0.31%
$ 3,648 $ 0.1
Dec 10, 2024 $ 0.0000134
-1.89%
$ 3,746 $ 0
Dec 9, 2024 $ 0.0000136
-0.60%
$ 3,827 $ 0
Nov 18, 2024 $ 0.000027
+0.26%
$ -- $ 0.001
Nov 17, 2024 $ 0.000027
-1.16%
$ 7,560 $ 0.001
Nov 10, 2024 $ 0.0000112
+4.06%
$ -- $ 2
Nov 9, 2024 $ 0.0000107
+0.31%
$ 3,012 $ 13
Nov 8, 2024 $ 0.0000107
-0.04%
$ 3,005 $ 3
Nov 5, 2024 $ 0.0₅974
+2.51%
$ 2,732 $ 2
Nov 4, 2024 $ 0.0₅95
+0.53%
$ 2,664 $ 2
Oct 28, 2024 $ 0.0₅969
+1.71%
$ 2,718 $ 0.01
Oct 27, 2024 $ 0.0₅952
+0.51%
$ 2,671 $ 0.01
Jun 4, 2024 $ 0.0₅894
-0.10%
$ -- $ 0
Jun 3, 2024 $ 0.0₅895
+1.66%
$ 2,510 $ 0
Apr 20, 2024 $ 0.0000226
+1.39%
$ -- $ 0
Apr 19, 2024 $ 0.0000224
+0.24%
$ 6,275 $ 0
Mar 29, 2024 $ 0.0000263
-2.08%
$ 7,389 $ 26
Mar 28, 2024 $ 0.0000269
-0.11%
$ 7,541 $ 27
Mar 27, 2024 $ 0.000028
+0.16%
$ -- $ 4
Mar 26, 2024 $ 0.000028
-1.21%
$ 7,859 $ 4
Feb 28, 2024 $ 0.0000285
-0.25%
$ -- $ 0
Feb 27, 2024 $ 0.0000285
+2.18%
$ 8,001 $ 0
Feb 22, 2024 $ 0.0000258
-0.29%
$ -- $ 17
Feb 21, 2024 $ 0.0000259
-0.97%
$ 7,264 $ 17
Feb 17, 2024 $ 0.0000294
-0.96%
$ -- $ 1
Feb 16, 2024 $ 0.0000297
-0.28%
$ 8,337 $ 1
Feb 15, 2024 $ 0.0000298
+0.81%
$ -- $ 0
Feb 14, 2024 $ 0.0000295
-42.11%
$ 8,277 $ 2
Download