Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectiv Historical Data

SIG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₅54
+0.03%
$-- $0.0001
Aug 2026 $0.0000173
+1.17%
$-- $0.001
May 2026 $0.0₅536
+1.60%
$-- $0
Dec 2025 $0.0₅618
-71.84%
$-- $0
Aug 2025 $0.0₅807
-73.66%
$-- $5
May 2025 $0.0₅662
-0.09%
$-- $3
Apr 2025 $0.0₅663
+0.61%
$-- $0
Jan 2025 $0.0₅677
-75.19%
$-- $0
Dec 2024 $0.0₅65
-52.64%
$-- $13
Nov 2024 $0.000027
+185.95%
$-- $20
Oct 2024 $0.0₅969
+2.28%
$-- $0
Jun 2024 $0.0₅894
+1.57%
$-- $0
Apr 2024 $0.0000226
+1.45%
$-- $0
Mar 2024 $0.0000263
-7.12%
$-- $60
Feb 2024 $0.0000285
+17.19%
$-- $38
Jan 2024 $0.0000243
-47.24%
$6,813 $5
Dec 2023 $0.0000456
+79.58%
$12,801 $412
Oct 2023 $0.0000165
+0.68%
$-- $0.1
Sep 2023 $0.0000156
+5.95%
$-- $14
Aug 2023 $0.0₅263
-74.11%
$-- $1
Jul 2023 $0.0000103
+0.53%
$-- $2
Jun 2023 $0.0000108
+19.80%
$-- $3
May 2023 $0.0₅929
-44.48%
$-- $34
Apr 2023 $0.0000171
-4.82%
$-- $78
Mar 2023 $0.0000203
-7.14%
$-- $13
Feb 2023 $0.0000181
+31.54%
$-- $6
Jan 2023 $0.0000155
+3.26%
$-- $3
Dec 2022 $0.0000146
+6.45%
$-- $1
Nov 2022 $0.0000137
+5.51%
$3,849 $0
Oct 2022 $0.0000131
-99.99%
$-- $158
Sep 2022 $0.21
-6.48%
$58.97 million $1,170
Aug 2022 $0.224
-18.96%
$62.95 million $1,355
Jul 2022 $0.275
+1.53M%
$77.18 million $621
Jun 2022 $0.254
-62.20%
$71.39 million $484
May 2022 $0.667
+3.27M%
$187.01 million $124
Apr 2022 $0.0000204
-67.02%
$5,713 $315
Mar 2022 $0.0000613
-99.99%
$17,200 $328
Feb 2022 $1.19
+2.84M%
$333.14 million $506
Jan 2022 $0.0000418
-33.24%
$11,725 $298
Dec 2021 $0.0000626
-2.57%
$17,556 $1,290
Nov 2021 $0.0000644
-7.14%
$18,062 $727
Oct 2021 $0.0000693
+27.60%
$19,450 $8,016
Sep 2021 $0.0000543
+17.65%
$15,225 $1,560
Aug 2021 $0.0000463
-45.04%
$12,977 $1,084
Jul 2021 $0.0000846
-25.27%
$23,722 $3,165
Jun 2021 $0.000116
-21.92%
$32,676 $1,395
May 2021 $0.000143
-62.39%
$40,008 $10,673
Apr 2021 $0.000379
+19.13%
$106,387 $20,641
Mar 2021 $0.000417
+227.19%
$116,879 $20,522
Feb 2021 $0.000127
+70.93%
$35,712 $3,579
Download