Spectiv Historical Data

SIG
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₅618
-71.84%
$ -- $ 0
Aug 2025 $ 0.0₅807
-73.66%
$ -- $ 5
May 2025 $ 0.0₅662
-0.09%
$ -- $ 3
Apr 2025 $ 0.0₅663
+0.61%
$ -- $ 0
Jan 2025 $ 0.0₅677
-75.19%
$ -- $ 0
Dec 2024 $ 0.0₅65
-52.64%
$ -- $ 13
Nov 2024 $ 0.000027
+185.95%
$ -- $ 20
Oct 2024 $ 0.0₅969
+2.28%
$ -- $ 0
Jun 2024 $ 0.0₅894
+1.57%
$ -- $ 0
Apr 2024 $ 0.0000226
+1.45%
$ -- $ 0
Mar 2024 $ 0.0000263
-7.12%
$ -- $ 60
Feb 2024 $ 0.0000285
+17.19%
$ -- $ 38
Jan 2024 $ 0.0000243
-47.24%
$ 6,813 $ 5
Dec 2023 $ 0.0000456
+79.58%
$ 12,801 $ 412
Oct 2023 $ 0.0000165
+0.68%
$ -- $ 0.1
Sep 2023 $ 0.0000156
+5.95%
$ -- $ 14
Aug 2023 $ 0.0₅263
-74.11%
$ -- $ 1
Jul 2023 $ 0.0000103
+0.53%
$ -- $ 2
Jun 2023 $ 0.0000108
+19.80%
$ -- $ 3
May 2023 $ 0.0₅929
-44.48%
$ -- $ 34
Apr 2023 $ 0.0000171
-4.82%
$ -- $ 78
Mar 2023 $ 0.0000203
-7.14%
$ -- $ 13
Feb 2023 $ 0.0000181
+31.54%
$ -- $ 6
Jan 2023 $ 0.0000155
+3.26%
$ -- $ 3
Dec 2022 $ 0.0000146
+6.45%
$ -- $ 1
Nov 2022 $ 0.0000137
+5.51%
$ 3,849 $ 0
Oct 2022 $ 0.0000131
-99.99%
$ -- $ 158
Sep 2022 $ 0.21
-6.48%
$ 58.97 million $ 1,170
Aug 2022 $ 0.224
-18.96%
$ 62.95 million $ 1,355
Jul 2022 $ 0.275
+1.53M%
$ 77.18 million $ 621
Jun 2022 $ 0.254
-62.20%
$ 71.39 million $ 484
May 2022 $ 0.667
+3.27M%
$ 187.01 million $ 124
Apr 2022 $ 0.0000204
-67.02%
$ 5,713 $ 315
Mar 2022 $ 0.0000613
-99.99%
$ 17,200 $ 328
Feb 2022 $ 1.19
+2.84M%
$ 333.14 million $ 506
Jan 2022 $ 0.0000418
-33.24%
$ 11,725 $ 298
Dec 2021 $ 0.0000626
-2.57%
$ 17,556 $ 1,290
Nov 2021 $ 0.0000644
-7.14%
$ 18,062 $ 727
Oct 2021 $ 0.0000693
+27.60%
$ 19,450 $ 8,016
Sep 2021 $ 0.0000543
+17.65%
$ 15,225 $ 1,560
Aug 2021 $ 0.0000463
-45.04%
$ 12,977 $ 1,084
Jul 2021 $ 0.0000846
-25.27%
$ 23,722 $ 3,165
Jun 2021 $ 0.000116
-21.92%
$ 32,676 $ 1,395
May 2021 $ 0.000143
-62.39%
$ 40,008 $ 10,673
Apr 2021 $ 0.000379
+19.13%
$ 106,387 $ 20,641
Mar 2021 $ 0.000417
+227.19%
$ 116,879 $ 20,522
Feb 2021 $ 0.000127
+70.93%
$ 35,712 $ 3,579
Jan 2021 $ 0.000103
+62.52%
$ 28,793 $ 2,147
Dec 2020 $ 0.0000632
+108.16%
$ 17,726 $ 2,300
Nov 2020 $ 0.0000406
+33.91%
$ 11,388 $ 23,617
Download