Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectiv Historical Data

SIG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2021 $0.0000714
-4.81%
$27,040 $2
Nov 1, 2021 $0.0000751
+8.28%
$28,446 $18
Oct 31, 2021 $0.0000693
-0.96%
$26,268 $15
Oct 30, 2021 $0.0000698
-14.55%
$26,430 $1,057
Oct 29, 2021 $0.0000816
-16.42%
$30,900 $1,069
Oct 28, 2021 $0.0000974
+14.66%
$36,912 $986
Oct 27, 2021 $0.000085
+5.90%
$32,218 $834
Oct 26, 2021 $0.0000804
-12.72%
$30,442 $304
Oct 25, 2021 $0.000092
-17.29%
$34,846 $131
Oct 24, 2021 $0.000111
+17.10%
$42,160 $37
Oct 23, 2021 $0.000095
+13.42%
$35,985 $1,643
Oct 22, 2021 $0.0000838
-6.57%
$31,732 $121
Oct 21, 2021 $0.0000897
-5.56%
$33,976 $6
Oct 20, 2021 $0.000095
-5.56%
$35,994 $3
Oct 19, 2021 $0.000103
+0.92%
$39,107 $2
Oct 18, 2021 $0.000102
+28.70%
$38,736 $176
Oct 17, 2021 $0.0000794
+1.12%
$30,079 $5
Oct 16, 2021 $0.0000785
-1.23%
$29,746 $26
Oct 15, 2021 $0.0000794
+19.47%
$30,091 $4
Oct 14, 2021 $0.0000665
-3.37%
$25,203 $247
Oct 13, 2021 $0.0000688
+2.30%
$26,074 $3
Oct 12, 2021 $0.0000673
-9.81%
$25,502 $53
Oct 11, 2021 $0.0000746
+5.07%
$28,279 $55
Oct 10, 2021 $0.0000711
-10.18%
$26,922 $105
Oct 9, 2021 $0.0000792
-5.22%
$30,012 $16
Oct 8, 2021 $0.0000836
+18.62%
$31,665 $507
Oct 7, 2021 $0.0000705
+23.79%
$26,691 $449
Oct 6, 2021 $0.000057
+1.71%
$21,605 $110
Oct 5, 2021 $0.0000562
+4.70%
$21,280 $16
Oct 4, 2021 $0.0000536
-5.31%
$20,296 $7
Oct 3, 2021 $0.000053
+1.96%
$20,084 $3
Oct 2, 2021 $0.000052
-1.75%
$19,700 $3
Oct 1, 2021 $0.0000529
-2.67%
$20,038 $25
Sep 30, 2021 $0.0000543
+20.95%
$20,562 $76
Sep 29, 2021 $0.0000449
-8.87%
$17,000 $49
Sep 28, 2021 $0.0000492
+7.98%
$18,649 $9
Sep 27, 2021 $0.0000457
-6.35%
$17,300 $0
Sep 26, 2021 $0.0000488
+5.94%
$18,499 $0
Sep 25, 2021 $0.0000461
-3.00%
$17,477 $11
Sep 24, 2021 $0.0000475
-4.59%
$18,002 $10
Sep 23, 2021 $0.0000498
+9.89%
$18,866 $9
Sep 22, 2021 $0.0000453
+7.12%
$17,177 $783
Sep 21, 2021 $0.0000422
-0.74%
$15,980 $5
Sep 20, 2021 $0.0000425
-21.11%
$16,105 $5
Sep 19, 2021 $0.0000539
+10.45%
$20,402 $1
Sep 18, 2021 $0.0000487
-18.28%
$18,452 $76
Sep 17, 2021 $0.0000595
+27.15%
$22,556 $2
Sep 16, 2021 $0.0000469
-14.61%
$17,754 $10
Sep 15, 2021 $0.0000549
+37.03%
$20,780 $22
Sep 14, 2021 $0.00004
-11.18%
$15,143 $12