Spectiv Historical Data

SIG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.0000488
-14.22%
$ 18,475 $ 21
Sep 6, 2021 $ 0.0000569
+22.01%
$ 21,539 $ 26
Sep 5, 2021 $ 0.0000466
+15.13%
$ 17,638 $ 170
Sep 4, 2021 $ 0.0000405
-0.05%
$ 15,325 $ 1
Sep 3, 2021 $ 0.0000405
+1.45%
$ 15,346 $ 0
Sep 2, 2021 $ 0.00004
-18.22%
$ 15,138 $ 171
Sep 1, 2021 $ 0.0000488
+5.77%
$ 18,485 $ 44
Aug 31, 2021 $ 0.0000463
-0.62%
$ 17,526 $ 3
Aug 30, 2021 $ 0.0000466
+17.92%
$ 17,647 $ 0
Aug 29, 2021 $ 0.0000396
-5.93%
$ 14,987 $ 6
Aug 28, 2021 $ 0.000042
-13.43%
$ 15,924 $ 131
Aug 27, 2021 $ 0.0000485
+2.43%
$ 18,382 $ 259
Aug 26, 2021 $ 0.0000476
+0.20%
$ 18,020 $ 0
Aug 25, 2021 $ 0.0000483
+0.10%
$ 18,306 $ 0.01
Aug 24, 2021 $ 0.0000482
-7.19%
$ 18,266 $ 0
Aug 23, 2021 $ 0.000052
+1.30%
$ 19,690 $ 0
Aug 22, 2021 $ 0.0000513
-0.03%
$ 19,421 $ 0
Aug 21, 2021 $ 0.0000514
+0.29%
$ 19,476 $ 0
Aug 20, 2021 $ 0.0000512
+5.33%
$ 19,407 $ 5
Aug 19, 2021 $ 0.0000486
+17.80%
$ 18,394 $ 19
Aug 18, 2021 $ 0.0000413
-6.95%
$ 15,640 $ 43
Aug 17, 2021 $ 0.0000442
-1.89%
$ 16,753 $ 1
Aug 16, 2021 $ 0.000045
-1.39%
$ 17,059 $ 11
Aug 15, 2021 $ 0.0000456
-1.09%
$ 17,291 $ 0.01
Aug 14, 2021 $ 0.0000461
-7.10%
$ 17,476 $ 87
Aug 13, 2021 $ 0.0000497
-2.00%
$ 18,817 $ 53
Aug 12, 2021 $ 0.0000507
-12.45%
$ 19,190 $ 148
Aug 11, 2021 $ 0.0000579
-4.49%
$ 21,943 $ 51
Aug 10, 2021 $ 0.0000606
-11.07%
$ 22,968 $ 15
Aug 8, 2021 $ 0.0000705
-2.21%
$ 26,711 $ 0.1
Aug 7, 2021 $ 0.0000723
-0.69%
$ 27,398 $ 68
Aug 6, 2021 $ 0.0000728
-7.25%
$ 27,597 $ 144
Aug 5, 2021 $ 0.0000785
+3.92%
$ 29,730 $ 12
Aug 4, 2021 $ 0.000076
+0.59%
$ 28,791 $ 3
Aug 3, 2021 $ 0.0000756
-3.24%
$ 28,636 $ 9
Aug 2, 2021 $ 0.0000873
-0.86%
$ 33,073 $ 9
Aug 1, 2021 $ 0.0000881
+4.65%
$ 33,371 $ 9
Jul 30, 2021 $ 0.0000846
-5.15%
$ 32,039 $ 192
Jul 29, 2021 $ 0.0000892
+8.21%
$ 33,783 $ 499
Jul 28, 2021 $ 0.0000824
+2.19%
$ 31,219 $ 3
Jul 27, 2021 $ 0.0000805
-3.28%
$ 30,507 $ 85
Jul 26, 2021 $ 0.0000832
+16.54%
$ 31,531 $ 2,114
Jul 22, 2021 $ 0.000107
+0.90%
$ 40,397 $ 3
Jul 21, 2021 $ 0.000106
+1.33%
$ 40,043 $ 3
Jul 19, 2021 $ 0.00011
-3.34%
$ 41,555 $ 11
Jul 18, 2021 $ 0.000114
+0.81%
$ 43,002 $ 11
Jul 17, 2021 $ 0.000113
+0.02%
$ 42,657 $ 9
Jul 15, 2021 $ 0.000113
-3.77%
$ 42,678 $ 0
Jul 14, 2021 $ 0.000117
-0.05%
$ 44,339 $ 0
Jul 13, 2021 $ 0.000131
+0.03%
$ 49,604 $ 0