Spectiv Historical Data

SIG Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.000171
+8.65%
$ 64,772 $ 19
May 19, 2021 $ 0.000157
-26.15%
$ 59,626 $ 1,108
May 18, 2021 $ 0.000213
-34.72%
$ 80,754 $ 2,222
May 17, 2021 $ 0.000326
-7.49%
$ 123,676 $ 54
May 16, 2021 $ 0.000353
-3.69%
$ 133,701 $ 581
May 15, 2021 $ 0.000366
+0.49%
$ 138,848 $ 124
May 14, 2021 $ 0.000365
-5.86%
$ 138,174 $ 36
May 13, 2021 $ 0.000387
+12.13%
$ 146,778 $ 116
May 12, 2021 $ 0.000347
-22.90%
$ 131,478 $ 298
May 11, 2021 $ 0.00045
+11.32%
$ 170,594 $ 237
May 10, 2021 $ 0.000404
-3.22%
$ 153,198 $ 1,182
May 9, 2021 $ 0.000418
-9.30%
$ 158,285 $ 69
May 8, 2021 $ 0.000461
+16.47%
$ 174,477 $ 181
May 7, 2021 $ 0.000395
-11.25%
$ 149,810 $ 12
May 6, 2021 $ 0.000446
+11.13%
$ 168,825 $ 342
May 5, 2021 $ 0.000401
+5.92%
$ 151,891 $ 9
May 4, 2021 $ 0.000379
-7.17%
$ 143,485 $ 211
May 3, 2021 $ 0.000408
-9.01%
$ 154,593 $ 68
May 2, 2021 $ 0.000448
-1.92%
$ 169,870 $ 2,409
May 1, 2021 $ 0.000457
+20.54%
$ 173,194 $ 475
Apr 30, 2021 $ 0.000379
+7.27%
$ 143,684 $ 45
Apr 29, 2021 $ 0.000354
-8.41%
$ 133,998 $ 587
Apr 28, 2021 $ 0.000386
+15.45%
$ 146,297 $ 325
Apr 27, 2021 $ 0.000334
+1.95%
$ 126,695 $ 69
Apr 26, 2021 $ 0.000328
+5.81%
$ 124,261 $ 70
Apr 25, 2021 $ 0.00031
-0.76%
$ 117,416 $ 133
Apr 24, 2021 $ 0.000313
-4.66%
$ 118,403 $ 58
Apr 23, 2021 $ 0.000328
-2.62%
$ 124,171 $ 1
Apr 22, 2021 $ 0.000337
+1.75%
$ 127,558 $ 241
Apr 21, 2021 $ 0.000331
-7.76%
$ 125,380 $ 135
Apr 20, 2021 $ 0.000359
+0.20%
$ 135,895 $ 280
Apr 19, 2021 $ 0.000358
-8.08%
$ 135,606 $ 171
Apr 18, 2021 $ 0.00039
-7.31%
$ 147,655 $ 28
Apr 17, 2021 $ 0.000421
+10.94%
$ 159,318 $ 477
Apr 16, 2021 $ 0.000379
-19.86%
$ 143,624 $ 766
Apr 15, 2021 $ 0.000473
-0.65%
$ 179,216 $ 105
Apr 14, 2021 $ 0.000476
-5.29%
$ 180,267 $ 938
Apr 13, 2021 $ 0.000502
+12.77%
$ 190,318 $ 949
Apr 12, 2021 $ 0.000446
+6.31%
$ 168,790 $ 323
Apr 11, 2021 $ 0.000419
-6.73%
$ 158,745 $ 726
Apr 10, 2021 $ 0.000449
+9.54%
$ 170,196 $ 471
Apr 9, 2021 $ 0.00041
-10.68%
$ 155,382 $ 597
Apr 8, 2021 $ 0.000459
+25.35%
$ 173,902 $ 124
Apr 7, 2021 $ 0.000366
-9.53%
$ 138,792 $ 715
Apr 6, 2021 $ 0.000405
+11.49%
$ 153,444 $ 383
Apr 5, 2021 $ 0.000363
-0.86%
$ 137,571 $ 1,526
Apr 4, 2021 $ 0.000366
+15.73%
$ 138,761 $ 5,125
Apr 3, 2021 $ 0.000316
-8.36%
$ 119,900 $ 1,434
Apr 2, 2021 $ 0.000345
-38.65%
$ 130,842 $ 1,676
Apr 1, 2021 $ 0.000563
+76.83%
$ 213,284 $ 2,163