Spectiv Historical Data

SIG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.000417
+41.34%
$ 157,856 $ 1,326
Mar 29, 2021 $ 0.000295
-26.60%
$ 111,696 $ 463
Mar 28, 2021 $ 0.000402
-5.17%
$ 152,194 $ 564
Mar 27, 2021 $ 0.000424
+10.89%
$ 160,528 $ 266
Mar 26, 2021 $ 0.000382
+14.16%
$ 144,709 $ 1,484
Mar 25, 2021 $ 0.000335
+55.80%
$ 126,792 $ 44
Mar 24, 2021 $ 0.000215
-2.89%
$ 81,402 $ 1,356
Mar 23, 2021 $ 0.000221
-3.58%
$ 83,853 $ 286
Mar 22, 2021 $ 0.00023
-18.83%
$ 86,980 $ 413
Mar 21, 2021 $ 0.000283
-12.98%
$ 107,159 $ 8,467
Mar 20, 2021 $ 0.000325
+131.87%
$ 123,224 $ 3,763
Mar 19, 2021 $ 0.00014
+2.70%
$ 53,142 $ 378
Mar 18, 2021 $ 0.000137
-2.00%
$ 51,758 $ 28
Mar 17, 2021 $ 0.000139
+10.52%
$ 52,785 $ 230
Mar 16, 2021 $ 0.000126
-14.99%
$ 47,724 $ 106
Mar 15, 2021 $ 0.000148
-5.95%
$ 56,151 $ 18
Mar 14, 2021 $ 0.000158
+1.36%
$ 59,777 $ 556
Mar 13, 2021 $ 0.000156
-13.86%
$ 58,978 $ 87
Mar 12, 2021 $ 0.000181
+9.10%
$ 68,478 $ 360
Mar 11, 2021 $ 0.000166
+3.98%
$ 62,766 $ 18
Mar 10, 2021 $ 0.000159
+2.70%
$ 60,401 $ 0
Mar 9, 2021 $ 0.000155
+0.86%
$ 58,774 $ 11
Mar 8, 2021 $ 0.000144
-0.41%
$ 54,572 $ 5
Mar 7, 2021 $ 0.000145
+4.55%
$ 54,835 $ 5
Mar 6, 2021 $ 0.000138
+15.26%
$ 52,455 $ 49
Mar 5, 2021 $ 0.00012
-11.28%
$ 45,521 $ 9
Mar 4, 2021 $ 0.000135
-5.54%
$ 51,312 $ 41
Mar 3, 2021 $ 0.000143
+30.34%
$ 54,348 $ 70
Mar 2, 2021 $ 0.00011
-2.56%
$ 41,694 $ 79
Mar 1, 2021 $ 0.000113
-11.29%
$ 42,801 $ 39
Feb 28, 2021 $ 0.000127
+13.99%
$ 48,232 $ 100
Feb 27, 2021 $ 0.000112
+3.59%
$ 42,342 $ 39
Feb 26, 2021 $ 0.000108
-15.85%
$ 40,852 $ 215
Feb 25, 2021 $ 0.000128
+9.29%
$ 48,663 $ 101
Feb 24, 2021 $ 0.000117
-8.13%
$ 44,505 $ 33
Feb 23, 2021 $ 0.000128
-13.01%
$ 48,364 $ 18
Feb 22, 2021 $ 0.000147
-14.42%
$ 55,588 $ 122
Feb 21, 2021 $ 0.000171
+2.21%
$ 64,940 $ 135
Feb 20, 2021 $ 0.000168
+0.36%
$ 63,540 $ 24
Feb 19, 2021 $ 0.000167
+7.72%
$ 63,270 $ 221
Feb 18, 2021 $ 0.000155
-7.49%
$ 58,751 $ 1,031
Feb 17, 2021 $ 0.000168
-9.19%
$ 63,507 $ 338
Feb 16, 2021 $ 0.000185
+27.88%
$ 69,951 $ 254
Feb 15, 2021 $ 0.000144
-15.45%
$ 54,714 $ 41
Feb 14, 2021 $ 0.000171
-6.81%
$ 64,725 $ 221
Feb 13, 2021 $ 0.000183
+32.66%
$ 69,441 $ 116
Feb 12, 2021 $ 0.000138
+2.93%
$ 52,334 $ 16
Feb 11, 2021 $ 0.000134
-23.49%
$ 50,849 $ 38
Feb 10, 2021 $ 0.000175
+14.85%
$ 66,472 $ 1
Feb 9, 2021 $ 0.000153
+18.13%
$ 57,882 $ 4