Spectiv Historical Data

SIG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.000129
-17.73%
$ 48,951 $ 76
Feb 7, 2021 $ 0.000157
-0.13%
$ 59,507 $ 108
Feb 6, 2021 $ 0.000157
+3.09%
$ 59,548 $ 0
Feb 5, 2021 $ 0.000152
+3.14%
$ 57,737 $ 36
Feb 4, 2021 $ 0.000148
-1.19%
$ 55,980 $ 0
Feb 3, 2021 $ 0.00015
-15.48%
$ 56,648 $ 24
Feb 2, 2021 $ 0.000177
+5.79%
$ 67,060 $ 38
Feb 1, 2021 $ 0.000167
+124.65%
$ 63,391 $ 229
Jan 30, 2021 $ 0.000103
-2.74%
$ 38,888 $ 3
Jan 29, 2021 $ 0.000105
-2.22%
$ 39,969 $ 38
Jan 26, 2021 $ 0.000098
-2.21%
$ 37,117 $ 6
Jan 24, 2021 $ 0.0000963
+1.43%
$ 36,489 $ 0
Jan 23, 2021 $ 0.0000949
+22.11%
$ 35,964 $ 98
Jan 22, 2021 $ 0.0000777
+0.82%
$ 29,425 $ 25
Jan 21, 2021 $ 0.0000771
-13.27%
$ 29,193 $ 11
Jan 20, 2021 $ 0.000089
-1.34%
$ 33,703 $ 2
Jan 19, 2021 $ 0.0000903
-1.46%
$ 34,214 $ 2
Jan 18, 2021 $ 0.0000917
-17.30%
$ 34,744 $ 11
Jan 17, 2021 $ 0.000111
-1.64%
$ 41,996 $ 501
Jan 16, 2021 $ 0.000113
-0.59%
$ 42,753 $ 2
Jan 15, 2021 $ 0.000113
-21.80%
$ 42,965 $ 411
Jan 14, 2021 $ 0.000145
+4.99%
$ 54,919 $ 5
Jan 13, 2021 $ 0.000138
+14.33%
$ 52,302 $ 48
Jan 12, 2021 $ 0.000121
-4.92%
$ 45,701 $ 2
Jan 11, 2021 $ 0.000127
-5.40%
$ 48,117 $ 1
Jan 10, 2021 $ 0.000134
+11.79%
$ 50,918 $ 6
Jan 9, 2021 $ 0.00012
-1.48%
$ 45,563 $ 5
Jan 8, 2021 $ 0.000122
+7.50%
$ 46,277 $ 14
Jan 7, 2021 $ 0.000114
+6.41%
$ 43,065 $ 3
Jan 6, 2021 $ 0.000107
+32.58%
$ 40,460 $ 426
Jan 5, 2021 $ 0.0000806
+12.06%
$ 30,525 $ 523
Jan 4, 2021 $ 0.0000708
-0.76%
$ 26,841 $ 0.1
Jan 3, 2021 $ 0.0000713
+2.29%
$ 27,025 $ 0.1
Jan 2, 2021 $ 0.0000697
+9.44%
$ 26,402 $ 0
Jan 1, 2021 $ 0.0000637
+0.80%
$ 24,119 $ 2
Dec 31, 2020 $ 0.0000632
-4.74%
$ 23,940 $ 0.1
Dec 30, 2020 $ 0.0000663
+2.45%
$ 25,113 $ 0.001
Dec 29, 2020 $ 0.000057
+0.53%
$ 21,588 $ 0
Dec 28, 2020 $ 0.0000572
-3.36%
$ 21,659 $ 0
Dec 27, 2020 $ 0.0000579
-1.19%
$ 21,938 $ 6
Dec 26, 2020 $ 0.0000579
-13.75%
$ 21,934 $ 112
Dec 25, 2020 $ 0.0000474
-0.06%
$ 17,971 $ 0
Dec 24, 2020 $ 0.0000479
+734.09%
$ 18,154 $ 0
Dec 23, 2020 $ 0.000119
+69.33%
$ 45,024 $ 614
Dec 22, 2020 $ 0.0000698
+51.93%
$ 26,444 $ 1,361
Dec 21, 2020 $ 0.0000464
-2.52%
$ 17,568 $ 2
Dec 20, 2020 $ 0.0000472
+0.48%
$ 17,865 $ 0
Dec 19, 2020 $ 0.0000477
+2.31%
$ 18,080 $ 11
Dec 18, 2020 $ 0.0000462
+0.78%
$ 17,507 $ 0
Dec 17, 2020 $ 0.0000463
+8.44%
$ 17,556 $ 1