Spectiv Historical Data

SIG Page 18
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.0000262
+2.11%
$ 9,917 $ 0
Sep 5, 2020 $ 0.0000256
-11.45%
$ 9,697 $ 55
Sep 4, 2020 $ 0.0000289
+9.49%
$ 10,959 $ 0.001
Sep 3, 2020 $ 0.0000265
-6.81%
$ 10,023 $ 67
Sep 2, 2020 $ 0.0000284
-6.53%
$ 10,759 $ 4
Sep 1, 2020 $ 0.0000304
-39.65%
$ 11,511 $ 86
Aug 31, 2020 $ 0.0000504
+54.96%
$ 19,083 $ 39
Aug 30, 2020 $ 0.0000325
+1.75%
$ 12,306 $ 72
Aug 29, 2020 $ 0.0000319
+26.00%
$ 12,102 $ 84
Aug 28, 2020 $ 0.0000253
-25.08%
$ 9,603 $ 314
Aug 27, 2020 $ 0.0000338
-6.65%
$ 12,818 $ 6
Aug 26, 2020 $ 0.0000362
-5.54%
$ 13,733 $ 38
Aug 25, 2020 $ 0.0000384
+4.24%
$ 14,547 $ 85
Aug 24, 2020 $ 0.0000368
-1.28%
$ 13,958 $ 13
Aug 23, 2020 $ 0.0000373
-3.27%
$ 14,145 $ 266
Aug 22, 2020 $ 0.0000386
-2.43%
$ 14,618 $ 345
Aug 21, 2020 $ 0.0000396
-15.40%
$ 14,985 $ 42
Aug 20, 2020 $ 0.0000468
-0.67%
$ 17,717 $ 46
Aug 19, 2020 $ 0.0000471
-9.58%
$ 17,831 $ 50
Aug 18, 2020 $ 0.0000521
-12.62%
$ 19,721 $ 57
Aug 17, 2020 $ 0.0000596
+36.02%
$ 22,577 $ 42
Aug 16, 2020 $ 0.0000438
+5.36%
$ 16,595 $ 4
Aug 15, 2020 $ 0.0000416
-2.04%
$ 15,753 $ 114
Aug 14, 2020 $ 0.0000424
+0.80%
$ 16,079 $ 608
Aug 13, 2020 $ 0.0000421
-6.39%
$ 15,957 $ 347
Aug 12, 2020 $ 0.000045
-14.11%
$ 17,050 $ 205
Aug 11, 2020 $ 0.0000524
+43.20%
$ 19,852 $ 503
Aug 10, 2020 $ 0.0000366
+5.02%
$ 13,857 $ 270
Aug 9, 2020 $ 0.0000348
-0.66%
$ 13,187 $ 0.1
Aug 8, 2020 $ 0.000035
-1.44%
$ 13,251 $ 28
Aug 7, 2020 $ 0.0000355
-1.55%
$ 13,442 $ 2
Aug 6, 2020 $ 0.000036
-0.54%
$ 13,657 $ 20
Aug 5, 2020 $ 0.0000362
+4.78%
$ 13,730 $ 32
Aug 4, 2020 $ 0.0000346
-0.41%
$ 13,103 $ 0.1
Aug 3, 2020 $ 0.0000348
-1.11%
$ 13,166 $ 43
Aug 2, 2020 $ 0.0000351
-9.50%
$ 13,309 $ 130
Aug 1, 2020 $ 0.0000388
+14.46%
$ 14,706 $ 60
Jul 31, 2020 $ 0.0000339
-14.99%
$ 12,847 $ 181
Jul 30, 2020 $ 0.0000399
-7.22%
$ 15,118 $ 68
Jul 29, 2020 $ 0.000043
+3.87%
$ 16,291 $ 0
Jul 28, 2020 $ 0.0000414
-3.43%
$ 15,679 $ 64
Jul 27, 2020 $ 0.0000428
-4.25%
$ 16,225 $ 134
Jul 26, 2020 $ 0.0000447
-2.77%
$ 16,943 $ 19
Jul 25, 2020 $ 0.000046
+1.53%
$ 17,418 $ 113
Jul 24, 2020 $ 0.0000452
-4.48%
$ 17,142 $ 72
Jul 23, 2020 $ 0.0000473
-7.83%
$ 17,937 $ 5
Jul 22, 2020 $ 0.0000514
-9.08%
$ 19,462 $ 17
Jul 21, 2020 $ 0.0000565
+17.04%
$ 21,403 $ 2,634
Jul 20, 2020 $ 0.0000483
+5.24%
$ 18,288 $ 170
Jul 19, 2020 $ 0.0000459
+6.70%
$ 17,381 $ 14