Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectiv Historical Data

SIG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.0₅536
-0.01%
$1,505 $0
May 24, 4 PM $0.0₅536
+0.29%
$1,504 $0
May 24, 3 PM $0.0₅535
-0.06%
$1,501 $0
May 24, 2 PM $0.0₅535
-0.43%
$1,501 $0
May 24, 1 PM $0.0₅538
-0.27%
$1,510 $0
May 24, 12 PM $0.0₅54
-0.22%
$1,514 $0
May 24, 11 AM $0.0₅541
+0.11%
$1,517 $0
May 24, 10 AM $0.0₅54
+0.22%
$1,515 $0
May 24, 9 AM $0.0₅539
+0.22%
$1,512 $0
May 24, 8 AM $0.0₅538
+0.03%
$1,508 $0
May 24, 7 AM $0.0₅538
-0.25%
$1,508 $0
May 24, 6 AM $0.0₅538
+0.13%
$1,510 $0
May 24, 5 AM $0.0₅537
-0.01%
$1,508 $0
May 24, 4 AM $0.0₅537
-0.01%
$1,507 $0
May 24, 3 AM $0.0₅537
-0.07%
$1,507 $0
May 24, 2 AM $0.0₅538
-0.05%
$1,509 $0
May 24, 1 AM $0.0₅538
+0.05%
$1,509 $0
May 24, 12 AM $0.0₅538
+0.09%
$1,508 $0
May 23, 11 PM $0.0₅537
+0.20%
$1,507 $0
May 23, 10 PM $0.0₅536
-0.25%
$1,503 $0
May 23, 9 PM $0.0₅537
-0.44%
$1,505 $0
May 23, 8 PM $0.0₅538
+1.15%
$1,508 $0
May 23, 7 PM $0.0₅531
+0.10%
$1,491 $0
May 23, 6 PM $0.0₅531
+0.47%
$1,489 $0
May 23, 5 PM $0.0₅528
+0.01%
$1,481 $0
Download