Spectiv Historical Data

SIG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.0000303
+27.84%
$ 8,504 $ 383
Sep 2020 $ 0.0000237
-52.90%
$ 6,652 $ 2,109
Aug 2020 $ 0.0000504
+48.52%
$ 14,129 $ 3,865
Jul 2020 $ 0.0000339
+6.82%
$ 9,512 $ 5,047
Jun 2020 $ 0.0000318
-58.60%
$ 8,910 $ 6,118
May 2020 $ 0.0000768
-36.44%
$ 21,533 $ 893
Apr 2020 $ 0.000121
+128.53%
$ 45,726 $ 3,516
Mar 2020 $ 0.0000528
-28.66%
$ 20,019 $ 72
Feb 2020 $ 0.0000741
-63.42%
$ 28,088 $ 6,123
Jan 2020 $ 0.000203
+33.10%
$ 76,771 $ 1,109
Dec 2019 $ 0.000152
-44.37%
$ 57,686 $ 8,866
Nov 2019 $ 0.000274
-53.59%
$ 103,694 $ 76,793
Oct 2019 $ 0.00059
+20.05%
$ 223,442 $ 42,214
Sep 2019 $ 0.000491
+9.64%
$ 186,116 $ 26,155
Aug 2019 $ 0.000448
-58.80%
$ 169,766 $ 10,883
Jul 2019 $ 0.00109
-4.50%
$ 412,014 $ 13,166
Jun 2019 $ 0.00114
+11.55%
$ 431,423 $ 124,435
May 2019 $ 0.00102
-30.37%
$ 386,789 $ 52,497
Apr 2019 $ 0.00147
+5.28%
$ 555,633 $ 8,037
Mar 2019 $ 0.00139
+22.64%
$ 527,789 $ 12,335
Feb 2019 $ 0.00114
+35.27%
$ 430,376 $ 31,746
Jan 2019 $ 0.00084
-33.49%
$ 318,228 $ 6,900
Dec 2018 $ 0.00126
-21.93%
$ 478,363 $ 11,726
Nov 2018 $ 0.00158
-50.62%
$ 599,632 $ 161,286
Oct 2018 $ 0.00378
-13.54%
$ -- $ 201,314
Sep 2018 $ 0.00425
-7.07%
$ -- $ 198,709
Aug 2018 $ 0.00406
-54.00%
$ -- $ 209,138
Jul 2018 $ 0.00937
-31.81%
$ -- $ 219,090
Jun 2018 $ 0.0132
-39.71%
$ -- $ 197,715
May 2018 $ 0.0222
-48.07%
$ -- $ 264,217
Apr 2018 $ 0.0472
+190.69%
$ -- $ 237,493
Mar 2018 $ 0.0148
-14.66%
$ -- $ 47,382
Download