Spectiv Historical Data

SIG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.000184
-2.19%
$ 69,720 $ 7
Feb 9, 2020 $ 0.000188
-1.61%
$ 71,273 $ 16
Feb 7, 2020 $ 0.000196
-0.07%
$ 74,142 $ 1
Feb 6, 2020 $ 0.000196
+1.75%
$ 74,185 $ 1
Feb 5, 2020 $ 0.000192
+7.45%
$ 72,903 $ 1
Feb 4, 2020 $ 0.000179
-0.53%
$ 67,846 $ 40
Feb 3, 2020 $ 0.00018
-10.80%
$ 68,208 $ 4
Feb 2, 2020 $ 0.000202
+8.79%
$ 76,478 $ 12
Feb 1, 2020 $ 0.000186
-8.44%
$ 70,305 $ 3
Jan 31, 2020 $ 0.000203
-1.94%
$ 76,771 $ 1
Jan 30, 2020 $ 0.000207
+2.03%
$ 78,295 $ 0
Jan 29, 2020 $ 0.000203
-0.89%
$ 76,750 $ 0
Jan 28, 2020 $ 0.000204
+13.63%
$ 77,407 $ 0.01
Jan 27, 2020 $ 0.00018
-8.11%
$ 68,123 $ 0
Jan 26, 2020 $ 0.000196
+6.66%
$ 74,127 $ 0
Jan 25, 2020 $ 0.000184
+11.86%
$ 69,531 $ 0
Jan 24, 2020 $ 0.000164
-32.28%
$ 62,170 $ 9
Jan 23, 2020 $ 0.000242
+36.02%
$ 91,774 $ 1
Jan 22, 2020 $ 0.000178
-0.67%
$ 67,469 $ 0
Jan 21, 2020 $ 0.000179
-3.96%
$ 67,935 $ 0.1
Jan 20, 2020 $ 0.000187
-0.68%
$ 70,736 $ 0
Jan 19, 2020 $ 0.000188
-2.63%
$ 71,189 $ 0.01
Jan 18, 2020 $ 0.000193
+0.23%
$ 73,126 $ 2
Jan 17, 2020 $ 0.000193
-11.56%
$ 72,971 $ 0.1
Jan 16, 2020 $ 0.000218
+8.10%
$ 82,492 $ 0
Jan 15, 2020 $ 0.000201
-0.24%
$ 76,307 $ 0
Jan 14, 2020 $ 0.000202
-15.06%
$ 76,544 $ 5
Jan 13, 2020 $ 0.000185
-1.25%
$ 70,235 $ 0
Jan 12, 2020 $ 0.000188
-20.62%
$ 71,158 $ 0
Jan 11, 2020 $ 0.000237
+7.53%
$ 89,630 $ 112
Jan 10, 2020 $ 0.00022
-7.11%
$ 83,338 $ 150
Jan 9, 2020 $ 0.000237
-3.71%
$ 89,730 $ 5
Jan 8, 2020 $ 0.000246
+40.57%
$ 93,195 $ 35
Jan 7, 2020 $ 0.000175
+2.23%
$ 66,298 $ 0
Jan 6, 2020 $ 0.000162
+2.79%
$ 61,360 $ 0
Jan 5, 2020 $ 0.000158
+0.23%
$ 59,687 $ 0
Jan 4, 2020 $ 0.000157
+0.15%
$ 59,550 $ 0
Jan 3, 2020 $ 0.000157
-0.71%
$ 59,448 $ 0
Jan 2, 2020 $ 0.000158
-5.29%
$ 59,876 $ 543
Jan 1, 2020 $ 0.000167
+9.61%
$ 63,223 $ 244
Dec 31, 2019 $ 0.000152
-0.60%
$ 57,686 $ 0
Dec 30, 2019 $ 0.000153
-2.08%
$ 58,037 $ 452
Dec 29, 2019 $ 0.000156
+3.14%
$ 59,266 $ 2
Dec 28, 2019 $ 0.000152
-16.67%
$ 57,460 $ 21
Dec 27, 2019 $ 0.000182
-3.55%
$ 68,953 $ 58
Dec 26, 2019 $ 0.000189
+0.23%
$ 71,489 $ 0
Dec 25, 2019 $ 0.000188
-17.12%
$ 71,251 $ 0.1
Dec 24, 2019 $ 0.000227
+21.99%
$ 85,957 $ 90
Dec 23, 2019 $ 0.000186
+22.54%
$ 70,478 $ 690
Dec 22, 2019 $ 0.000152
-16.03%
$ 57,494 $ 142