Spectiv Historical Data

SIG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0000103
-0.14%
$ 2,883 $ 0
Jul 8, 2023 $ 0.0000103
+0.32%
$ 2,886 $ 0
Jun 6, 2023 $ 0.0000108
+5.17%
$ 3,040 $ 1
Jun 5, 2023 $ 0.0000103
+13.93%
$ 2,891 $ 2
May 23, 2023 $ 0.0₅929
+1.55%
$ -- $ 9
May 22, 2023 $ 0.0₅914
-45.32%
$ 2,565 $ 25
Apr 24, 2023 $ 0.0000171
-1.52%
$ 4,786 $ 1
Apr 23, 2023 $ 0.0000173
-2.81%
$ 4,863 $ 40
Apr 22, 2023 $ 0.0000178
+2.15%
$ 5,005 $ 0
Apr 21, 2023 $ 0.0000175
-3.90%
$ 4,902 $ 0
Apr 20, 2023 $ 0.0000182
-2.20%
$ 5,096 $ 1
Apr 19, 2023 $ 0.0000194
-0.59%
$ -- $ 0
Apr 18, 2023 $ 0.0000195
+4.03%
$ 5,460 $ 0
Apr 17, 2023 $ 0.0000187
-4.23%
$ 5,246 $ 0
Apr 16, 2023 $ 0.0000195
-0.19%
$ 5,479 $ 1
Apr 12, 2023 $ 0.0000194
+0.08%
$ -- $ 0
Apr 11, 2023 $ 0.0000194
+1.94%
$ 5,434 $ 0
Apr 10, 2023 $ 0.000019
+1.92%
$ 5,328 $ 6
Apr 3, 2023 $ 0.0000178
-1.57%
$ 4,985 $ 14
Apr 2, 2023 $ 0.0000181
+0.77%
$ 5,067 $ 15
Mar 26, 2023 $ 0.0000203
+1.16%
$ 5,702 $ 0
Mar 25, 2023 $ 0.0000201
-0.25%
$ 5,635 $ 0
Mar 17, 2023 $ 0.0000234
+6.22%
$ -- $ 7
Mar 16, 2023 $ 0.000022
+0.70%
$ 6,183 $ 6
Feb 13, 2023 $ 0.0000181
-0.09%
$ -- $ 0
Feb 12, 2023 $ 0.0000181
-0.06%
$ 5,086 $ 0
Feb 11, 2023 $ 0.0000137
+0.24%
$ -- $ 3
Feb 10, 2023 $ 0.0000136
-1.04%
$ 3,826 $ 3
Jan 31, 2023 $ 0.0000155
+0.00%
$ -- $ 1
Jan 30, 2023 $ 0.0000155
-4.10%
$ 4,353 $ 1
Jan 25, 2023 $ 0.0000164
+1.48%
$ 4,591 $ 0
Jan 24, 2023 $ 0.0000161
-0.45%
$ 4,518 $ 0
Jan 19, 2023 $ 0.0000147
+0.14%
$ -- $ 0
Jan 18, 2023 $ 0.0000147
-2.13%
$ 4,129 $ 0
Jan 17, 2023 $ 0.000015
+0.08%
$ 4,218 $ 0.01
Dec 31, 2022 $ 0.0000146
+0.02%
$ -- $ 0
Dec 30, 2022 $ 0.0000146
+0.62%
$ 4,098 $ 0
Dec 27, 2022 $ 0.0000106
-0.32%
$ -- $ 1
Dec 26, 2022 $ 0.0000107
+0.33%
$ 2,989 $ 1
Dec 24, 2022 $ 0.0000106
+0.28%
$ -- $ 0
Dec 23, 2022 $ 0.0000106
-0.26%
$ 2,967 $ 0
Dec 21, 2022 $ 0.0000121
-0.69%
$ 3,389 $ 0
Dec 20, 2022 $ 0.0000122
+0.18%
$ 3,414 $ 0
Dec 16, 2022 $ 0.0000128
-3.01%
$ 3,592 $ 0
Dec 15, 2022 $ 0.0000132
-0.40%
$ 3,699 $ 0
Dec 9, 2022 $ 0.0000137
-0.68%
$ 3,838 $ 0.001
Dec 8, 2022 $ 0.0000138
+0.38%
$ 3,871 $ 0.001
Dec 1, 2022 $ 0.0000137
-0.22%
$ -- $ 0.001
Nov 30, 2022 $ 0.0000137
+1.90%
$ 3,849 $ 0.001
Nov 29, 2022 $ 0.0000147
+1.55%
$ 4,111 $ 0