Coinranking
Spectiv Historical Data
SIG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 17 | $0.0000465 | +0.09% | ||
| Jan 10 | $0.0000579 | +1.86% | ||
| Jan 3 | $0.0000568 | +0.76% | ||
| Dec 27 | $0.0000486 | -6.36% | ||
| Dec 20 | $0.0000519 | +2.88% | ||
| Dec 13 | $0.0000505 | -10.78% | ||
| Dec 6 | $0.0000566 | +4.06% | ||
| Nov 29 | $0.0000543 | -16.90% | ||
| Nov 22 | $0.0000672 | +0.52% | ||
| Nov 15 | $0.0000669 | -19.03% | ||
| Nov 8 | $0.0000823 | +2.35% | ||
| Nov 1 | $0.0000802 | +15.61% | ||
| Oct 25 | $0.0000698 | -37.26% | ||
| Oct 18 | $0.000111 | +40.07% | ||
| Oct 11 | $0.0000794 | +11.76% | ||
| Oct 4 | $0.0000711 | +25.61% | ||
| Sep 27 | $0.000053 | +8.72% | ||
| Sep 20 | $0.0000488 | -9.38% | ||
| Sep 13 | $0.0000539 | +29.63% | ||
| Sep 6 | $0.0000416 | -10.83% | ||
| Aug 30 | $0.0000466 | +17.86% | ||
| Aug 23 | $0.0000396 | -22.89% | ||
| Aug 16 | $0.0000513 | +12.26% | ||
| Aug 9 | $0.0000456 | -33.05% | ||
| Aug 2 | $0.0000705 | -19.93% | ||
| Jul 26 | $0.0000881 | +23.34% | ||
| Jul 19 | $0.000107 | -6.03% | ||
| Jul 12 | $0.000114 | -6.09% | ||
| Jul 5 | $0.000121 | +13.74% | ||
| Jun 28 | $0.000106 | -18.89% | ||
| Jun 21 | $0.000144 | +25.33% | ||
| Jun 14 | $0.000115 | -14.74% | ||
| Jun 7 | $0.000135 | -3.29% | ||
| May 31 | $0.000139 | -6.65% | ||
| May 24 | $0.000143 | -12.17% | ||
| May 17 | $0.000162 | -53.96% | ||
| May 10 | $0.000353 | -15.54% | ||
| May 3 | $0.000418 | -6.84% | ||
| Apr 26 | $0.000448 | +44.65% | ||
| Apr 19 | $0.00031 | -20.41% | ||
| Apr 12 | $0.00039 | -7.00% | ||
| Apr 5 | $0.000419 | +14.40% | ||
| Mar 29 | $0.000366 | -8.81% | ||
| Mar 22 | $0.000402 | +42.03% | ||
| Mar 15 | $0.000283 | +79.49% | ||
| Mar 8 | $0.000158 | +9.08% | ||
| Mar 1 | $0.000145 | +13.66% | ||
| Feb 22 | $0.000127 | -25.74% | ||
| Feb 15 | $0.000171 | +0.35% | ||
| Feb 8 | $0.000171 | +8.78% | ||