Coinranking
Spectiv Historical Data
SIG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 1 | $0.000157 | +110.88% | ||
| Jan 25 | $0.000103 | +2.45% | ||
| Jan 18 | $0.0000963 | -13.15% | ||
| Jan 11 | $0.000111 | -17.43% | ||
| Jan 4 | $0.000134 | +88.26% | ||
| Dec 28 | $0.0000713 | +20.58% | ||
| Dec 21 | $0.0000579 | +21.73% | ||
| Dec 14 | $0.0000472 | +4.59% | ||
| Dec 7 | $0.0000394 | -6.82% | ||
| Nov 30 | $0.0000423 | +5.69% | ||
| Nov 23 | $0.00004 | -16.44% | ||
| Nov 16 | $0.0000478 | +53.00% | ||
| Nov 9 | $0.0000313 | -14.71% | ||
| Nov 2 | $0.0000367 | +27.69% | ||
| Oct 26 | $0.0000287 | +16.07% | ||
| Oct 19 | $0.0000247 | +26.53% | ||
| Oct 12 | $0.0000195 | -34.66% | ||
| Oct 5 | $0.0000299 | +6.56% | ||
| Sep 28 | $0.0000281 | +12.79% | ||
| Sep 21 | $0.0000249 | +21.18% | ||
| Sep 14 | $0.0000205 | -25.52% | ||
| Sep 7 | $0.0000276 | +5.36% | ||
| Aug 31 | $0.0000262 | -19.47% | ||
| Aug 24 | $0.0000325 | -12.97% | ||
| Aug 17 | $0.0000373 | -14.78% | ||
| Aug 10 | $0.0000438 | +25.78% | ||
| Aug 3 | $0.0000348 | -0.96% | ||
| Jul 27 | $0.0000351 | -21.46% | ||
| Jul 20 | $0.0000447 | -2.50% | ||
| Jul 13 | $0.0000459 | +6.68% | ||
| Jul 6 | $0.000043 | -37.37% | ||
| Jun 29 | $0.0000686 | +151.85% | ||
| Jun 22 | $0.0000272 | -23.45% | ||
| Jun 15 | $0.0000356 | -42.58% | ||
| Jun 8 | $0.000062 | -23.29% | ||
| Jun 1 | $0.0000807 | +5.24% | ||
| May 25 | $0.0000768 | -9.73% | ||
| May 18 | $0.0000851 | -15.53% | ||
| May 11 | $0.000101 | +25.54% | ||
| May 4 | $0.0000802 | -9.78% | ||
| Apr 27 | $0.0000889 | -17.32% | ||
| Apr 20 | $0.000108 | -14.46% | ||
| Apr 13 | $0.000126 | +88.58% | ||
| Apr 6 | $0.0000668 | -38.51% | ||
| Mar 30 | $0.000109 | +112.52% | ||
| Mar 23 | $0.0000512 | -14.93% | ||
| Mar 16 | $0.000045 | +15.24% | ||
| Mar 9 | $0.0000393 | -39.98% | ||
| Mar 2 | $0.0000654 | -16.47% | ||
| Feb 24 | $0.0000736 | -26.06% | ||