Coinranking
Spectiv Historical Data
SIG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 27 | $ 0.000202 | +3.16% | ||
| Jan 20 | $ 0.000196 | +4.09% | ||
| Jan 13 | $ 0.000188 | +0.09% | ||
| Jan 6 | $ 0.000188 | +19.20% | ||
| Dec 30 | $ 0.000158 | +0.70% | ||
| Dec 23 | $ 0.000156 | +3.05% | ||
| Dec 16 | $ 0.000152 | -33.83% | ||
| Dec 9 | $ 0.000229 | -10.77% | ||
| Dec 2 | $ 0.000257 | -7.94% | ||
| Nov 25 | $ 0.000279 | +38.27% | ||
| Nov 18 | $ 0.000202 | -4.86% | ||
| Nov 11 | $ 0.000212 | -38.74% | ||
| Nov 4 | $ 0.000347 | -25.35% | ||
| Oct 28 | $ 0.000465 | -29.55% | ||
| Oct 21 | $ 0.00066 | +3.75% | ||
| Oct 14 | $ 0.000636 | -10.36% | ||
| Oct 7 | $ 0.00071 | +18.12% | ||
| Sep 30 | $ 0.000602 | +26.96% | ||
| Sep 23 | $ 0.000474 | -30.96% | ||
| Sep 16 | $ 0.000687 | +61.43% | ||
| Sep 9 | $ 0.000426 | +0.29% | ||
| Sep 2 | $ 0.000424 | +9.07% | ||
| Aug 26 | $ 0.00039 | -21.91% | ||
| Aug 19 | $ 0.000499 | -30.36% | ||
| Aug 12 | $ 0.000718 | +5.00% | ||
| Aug 5 | $ 0.000683 | -43.39% | ||
| Jul 29 | $ 0.00121 | +28.28% | ||
| Jul 22 | $ 0.000941 | -10.36% | ||
| Jul 15 | $ 0.00105 | -17.06% | ||
| Jul 8 | $ 0.00127 | -1.69% | ||
| Jul 1 | $ 0.00129 | +13.00% | ||
| Jun 24 | $ 0.00114 | +12.28% | ||
| Jun 17 | $ 0.00101 | -17.39% | ||
| Jun 10 | $ 0.00123 | +45.85% | ||
| Jun 3 | $ 0.000842 | -27.14% | ||
| May 27 | $ 0.00116 | -16.35% | ||
| May 20 | $ 0.00138 | +26.54% | ||
| May 13 | $ 0.00109 | +23.54% | ||
| May 6 | $ 0.000884 | -42.92% | ||
| Apr 29 | $ 0.00155 | +11.21% | ||
| Apr 22 | $ 0.00139 | -6.09% | ||
| Apr 15 | $ 0.00148 | -4.48% | ||
| Apr 8 | $ 0.00155 | -9.71% | ||
| Apr 1 | $ 0.00171 | +23.07% | ||
| Mar 25 | $ 0.00139 | +9.92% | ||
| Mar 18 | $ 0.00127 | +2.16% | ||
| Mar 11 | $ 0.00124 | +10.40% | ||
| Mar 4 | $ 0.00112 | +6.64% | ||
| Feb 25 | $ 0.00105 | -1.52% | ||
| Feb 18 | $ 0.00107 | -13.89% | ||