Spectiv Historical Data

SIG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 0.00124
+9.79%
$ 470,630 $ 4,067
Feb 4 $ 0.00113
+17.67%
$ 428,858 $ 23,755
Jan 28 $ 0.000962
+6.86%
$ 364,476 $ 1,384
Jan 21 $ 0.00107
+7.83%
$ 406,156 $ 1,193
Jan 14 $ 0.000918
-0.31%
$ 347,611 $ 2,824
Jan 7 $ 0.000987
-41.84%
$ 373,908 $ 2,155
Dec 31 $ 0.00154
+31.91%
$ 584,771 $ 1,520
Dec 24 $ 0.00176
+16.84%
$ 667,560 $ 601
Dec 17 $ 0.00151
+37.72%
$ 571,067 $ 4,520
Dec 10 $ 0.00109
-22.73%
$ 414,648 $ 739
Dec 3 $ 0.000498
-64.10%
$ 188,536 $ 4,997
Nov 26 $ 0.00158
+12.66%
$ 598,619 $ 15,618
Nov 19 $ 0.00164
-23.43%
$ 622,108 $ 33,138
Nov 12 $ 0.0022
-37.74%
$ 834,937 $ 42,015
Nov 5 $ 0.00327
-18.32%
$ -- $ 45,118
Oct 29 $ 0.00396
+6.70%
$ -- $ 44,615
Oct 22 $ 0.00378
+5.79%
$ -- $ 45,386
Oct 15 $ 0.0038
-0.67%
$ -- $ 45,526
Oct 8 $ 0.0037
-7.77%
$ -- $ 45,209
Oct 1 $ 0.00387
-11.45%
$ -- $ 46,009
Sep 24 $ 0.00425
-26.93%
$ -- $ 46,045
Sep 17 $ 0.005
+36.40%
$ -- $ 45,403
Sep 10 $ 0.00367
-4.24%
$ -- $ 44,787
Sep 3 $ 0.0042
-7.96%
$ -- $ 48,379
Aug 27 $ 0.00422
-12.09%
$ -- $ 48,526
Aug 20 $ 0.00498
+1.83%
$ -- $ 45,658
Aug 13 $ 0.00537
-9.91%
$ -- $ 44,494
Aug 6 $ 0.00609
-24.57%
$ -- $ 46,665
Jul 30 $ 0.00766
-15.63%
$ -- $ 54,236
Jul 23 $ 0.00943
+0.10%
$ -- $ 55,805
Jul 16 $ 0.0093
+4.49%
$ -- $ 49,333
Jul 9 $ 0.0091
-30.29%
$ -- $ 45,290
Jul 2 $ 0.0128
-7.39%
$ -- $ 45,938
Jun 25 $ 0.0137
-11.75%
$ -- $ 42,965
Jun 18 $ 0.0164
-10.31%
$ -- $ 45,840
Jun 11 $ 0.0173
-20.79%
$ -- $ 46,933
Jun 4 $ 0.0235
-0.75%
$ -- $ 45,745
May 28 $ 0.0238
+20.59%
$ -- $ 51,982
May 21 $ 0.0201
-18.74%
$ -- $ 55,515
May 14 $ 0.0243
-13.49%
$ -- $ 58,900
May 7 $ 0.0273
-27.35%
$ -- $ 64,055
Apr 30 $ 0.043
-8.90%
$ -- $ 65,744
Apr 23 $ 0.0549
+90.35%
$ -- $ 63,690
Apr 16 $ 0.0263
+38.76%
$ -- $ 57,823
Apr 9 $ 0.0185
+13.12%
$ -- $ 50,857
Apr 2 $ 0.0162
+2.47%
$ -- $ 48,720
Mar 26 $ 0.0162
-6.45%
$ -- $ 54,417
Download