Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectiv Historical Data

SIG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0₅54
+0.03%
$-- $0.0001
Aug 3 $0.0000173
+1.17%
$-- $0.001
May 18 $0.0₅537
+1.71%
$-- $0.00001
Dec 22 $0.0₅618
-71.84%
$-- $0
Aug 18 $0.0₅807
-11.12%
$-- $5
Aug 11 $0.0000306
-0.07%
$8,583 $0.01
May 5 $0.0₅662
-0.09%
$-- $3
Apr 28 $0.0₅663
+1.08%
$-- $0
Apr 21 $0.0₅656
-0.43%
$1,841 $0
Jan 13 $0.0₅677
+5.14%
$-- $0
Dec 30 $0.0000281
+328.18%
$-- $7
Dec 16 $0.0000312
-2.78%
$-- $0
Dec 9 $0.0000132
-3.96%
$-- $0
Nov 18 $0.000027
+0.26%
$-- $0.001
Nov 4 $0.0000107
+13.67%
$-- $18
Oct 28 $0.0₅969
+1.71%
$-- $0.01
Jun 3 $0.0₅894
+1.57%
$-- $0
Apr 15 $0.0000226
+1.45%
$-- $0
Mar 25 $0.0000263
-7.12%
$-- $60
Feb 26 $0.0000285
+1.97%
$-- $0
Feb 19 $0.0000258
-1.27%
$-- $33
Feb 12 $0.0000294
+7.11%
$-- $5
Jan 29 $0.0000242
-24.36%
$-- $0.1
Jan 22 $0.000032
-0.06%
$8,960 $2
Jan 15 $0.0000311
-4.69%
$-- $2
Jan 1 $0.0000459
-0.32%
$-- $0
Dec 25 $0.0000451
+142.86%
$12,801 $405
Dec 18 $0.0000153
+2.14%
$-- $3
Dec 11 $0.0000155
+2.37%
$4,193 $0
Dec 4 $0.0000151
-40.42%
$-- $3
Oct 2 $0.0000165
+0.68%
$-- $0.1
Sep 25 $0.0000156
+318.19%
$-- $0
Sep 18 $0.0₅373
-54.15%
$-- $11
Sep 11 $0.0₅24
-83.74%
$-- $2
Aug 21 $0.0₅263
+0.67%
$-- $1
Aug 7 $0.00001
-1.28%
$-- $0
Jul 10 $0.0000103
-3.28%
$-- $2
Jul 3 $0.0000103
+0.22%
$2,883 $0.1
Jun 5 $0.0000108
+19.80%
$-- $3
May 22 $0.0₅929
-44.48%
$-- $34
Apr 24 $0.0000171
-1.52%
$-- $1
Apr 17 $0.0000178
-8.62%
$4,863 $1
Apr 10 $0.0000194
+4.00%
$5,479 $6
Apr 3 $0.0000178
-1.57%
$-- $14
Mar 27 $0.0000181
+0.77%
$5,067 $15
Mar 20 $0.0000201
-0.25%
$5,702 $0
Mar 13 $0.0000234
+6.85%
$-- $13
Feb 13 $0.0000181
-0.09%
$-- $0
Feb 6 $0.0000181
+31.54%
$5,086 $6
Jan 30 $0.0000155
-4.13%
$-- $3
Download