Spellfire Historical Data

SPELLFIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000556
+0.01%
$ 41,457 $ 18,812
Yesterday $ 0.0000556
+0.44%
$ 41,455 $ 17,986
Jul 23, 2026 $ 0.0000554
-0.02%
$ 41,273 $ 16,798
Jul 22, 2026 $ 0.0000554
-0.01%
$ 41,283 $ 28,775
Jul 21, 2026 $ 0.0000554
+0.00%
$ 41,285 $ 18,132
Jul 20, 2026 $ 0.0000554
-0.66%
$ 41,285 $ 48,198
Jul 19, 2026 $ 0.0000557
+0.31%
$ 41,560 $ 27,254
Jul 18, 2026 $ 0.0000556
+0.14%
$ 41,432 $ 42,726
Jul 17, 2026 $ 0.0000555
+1.07%
$ 41,375 $ 36,252
Jul 16, 2026 $ 0.0000549
-0.78%
$ 40,931 $ 26,221
Jul 15, 2026 $ 0.0000553
+0.28%
$ 41,253 $ 38,742
Jul 14, 2026 $ 0.0000552
-0.99%
$ 41,137 $ 52,694
Jul 13, 2026 $ 0.0000557
+9.67%
$ 41,549 $ 23,025
Jul 12, 2026 $ 0.0000508
-9.90%
$ 37,880 $ 173,101
Jul 11, 2026 $ 0.0000564
-0.27%
$ 42,044 $ 37,492
Jul 10, 2026 $ 0.0000565
-0.72%
$ 42,155 $ 47,266
Jul 9, 2026 $ 0.000057
+1.54%
$ 42,463 $ 68,046
Jul 8, 2026 $ 0.0000561
+0.53%
$ 41,822 $ 44,499
Jul 7, 2026 $ 0.0000558
+0.96%
$ 41,633 $ 20,754
Jul 6, 2026 $ 0.0000553
-0.07%
$ 41,208 $ 6,006
Jul 5, 2026 $ 0.0000553
+0.28%
$ 41,238 $ 7,797
Jul 4, 2026 $ 0.0000552
-0.16%
$ 41,121 $ 7,764
Jul 3, 2026 $ 0.0000552
-0.15%
$ 41,186 $ 11,742
Jul 2, 2026 $ 0.0000553
+0.36%
$ 41,246 $ 20,525
Jul 1, 2026 $ 0.0000551
-0.41%
$ 41,102 $ 132,823
Jun 30, 2026 $ 0.0000553
-2.86%
$ 41,268 $ 31,293
Jun 29, 2026 $ 0.000057
+3.82%
$ 42,482 $ 42,874
Jun 28, 2026 $ 0.0000549
+0.00%
$ 40,918 $ 11,091
Jun 27, 2026 $ 0.0000548
+0.01%
$ 40,873 $ 5,932
Jun 26, 2026 $ 0.0000548
-0.14%
$ 40,868 $ 9,143
Jun 25, 2026 $ 0.0000549
-0.63%
$ 40,927 $ 15,801
Jun 24, 2026 $ 0.0000552
-0.26%
$ 41,188 $ 27,012
Jun 23, 2026 $ 0.0000554
+0.13%
$ 41,294 $ 41,699
Jun 22, 2026 $ 0.0000553
-0.78%
$ 41,238 $ 35,354
Jun 21, 2026 $ 0.0000558
+1.32%
$ 41,570 $ 54,337
Jun 20, 2026 $ 0.000055
-0.68%
$ 41,031 $ 61,879
Jun 19, 2026 $ 0.0000554
-1.05%
$ 41,314 $ 49,511
Jun 18, 2026 $ 0.000056
+0.05%
$ 41,753 $ 46,127
Jun 17, 2026 $ 0.000056
+1.62%
$ 41,733 $ 42,192
Jun 16, 2026 $ 0.0000551
-0.58%
$ 41,067 $ 39,358
Jun 15, 2026 $ 0.0000554
+0.48%
$ 41,305 $ 24,135
Jun 14, 2026 $ 0.0000551
+0.48%
$ 41,108 $ 22,522
Jun 13, 2026 $ 0.0000549
+0.11%
$ 40,912 $ 21,313
Jun 12, 2026 $ 0.0000548
-0.22%
$ 40,866 $ 52,013
Jun 11, 2026 $ 0.0000549
-1.57%
$ 40,957 $ 38,270
Jun 10, 2026 $ 0.0000558
-0.47%
$ 41,609 $ 32,266
Jun 9, 2026 $ 0.0000561
+0.10%
$ 41,805 $ 15,583
Jun 8, 2026 $ 0.000056
+1.53%
$ 41,764 $ 32,418
Jun 7, 2026 $ 0.0000552
+0.20%
$ 41,134 $ 14,501
Jun 6, 2026 $ 0.0000551
+0.25%
$ 41,051 $ 27,797
Download