Spellfire Historical Data

SPELLFIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000047
+0.00%
$ 35,050 $ 7,548
Yesterday $ 0.000047
+1.45%
$ 35,050 $ 13,200
May 20, 2026 $ 0.0000463
+3.37%
$ 34,550 $ 14,903
May 19, 2026 $ 0.0000448
-0.84%
$ 33,425 $ 14,307
May 18, 2026 $ 0.0000452
-3.99%
$ 33,700 $ 15,097
May 17, 2026 $ 0.0000471
+1.60%
$ 35,095 $ 14,470
May 16, 2026 $ 0.0000463
-0.65%
$ 34,549 $ 11,157
May 15, 2026 $ 0.0000466
+2.01%
$ 34,774 $ 15,009
May 14, 2026 $ 0.0000457
+2.67%
$ 34,088 $ 15,613
May 13, 2026 $ 0.0000445
-4.75%
$ 33,201 $ 1,389
May 12, 2026 $ 0.0000467
+3.29%
$ 34,856 $ 801
May 11, 2026 $ 0.0000453
+7.84%
$ 33,745 $ 2,427
May 10, 2026 $ 0.000042
-2.08%
$ 31,300 $ 1,945
May 9, 2026 $ 0.0000429
-1.97%
$ 31,963 $ 7,465
May 8, 2026 $ 0.0000437
-4.04%
$ 32,582 $ 14,403
May 7, 2026 $ 0.0000455
-0.20%
$ 33,954 $ 15,222
May 6, 2026 $ 0.0000456
+0.62%
$ 34,021 $ 1,896
May 5, 2026 $ 0.0000453
+0.20%
$ 33,812 $ 77
May 4, 2026 $ 0.0000453
+4.14%
$ 33,745 $ 6,291
May 3, 2026 $ 0.0000435
+0.32%
$ 32,403 $ 14,724
May 2, 2026 $ 0.0000433
-2.34%
$ 32,299 $ 11,935
May 1, 2026 $ 0.0000444
+0.00%
$ 33,074 $ 14,835
Apr 30, 2026 $ 0.0000444
-2.42%
$ 33,007 $ 15,284
Apr 29, 2026 $ 0.0000455
-0.89%
$ 33,894 $ 7,250
Apr 28, 2026 $ 0.0000459
+0.24%
$ 34,200 $ 2,616
Apr 27, 2026 $ 0.0000458
-0.41%
$ 34,118 $ 13,107
Apr 26, 2026 $ 0.0000459
+0.77%
$ 34,260 $ 9,847
Apr 25, 2026 $ 0.0000456
+0.00%
$ 33,999 $ 13,083
Apr 24, 2026 $ 0.0000456
-0.22%
$ 33,999 $ 12,696
Apr 23, 2026 $ 0.0000457
+0.44%
$ 34,073 $ 11,345
Apr 22, 2026 $ 0.0000455
-0.18%
$ 33,924 $ 15,101
Apr 21, 2026 $ 0.0000456
-0.98%
$ 33,984 $ 15,094
Apr 20, 2026 $ 0.000046
+0.28%
$ 34,319 $ 15,925
Apr 19, 2026 $ 0.0000459
+1.48%
$ 34,222 $ 9,649
Apr 18, 2026 $ 0.0000452
+0.00%
$ 33,723 $ 7,924
Apr 17, 2026 $ 0.0000452
-0.81%
$ 33,723 $ 15,035
Apr 16, 2026 $ 0.0000456
-0.26%
$ 33,961 $ 15,010
Apr 15, 2026 $ 0.0000457
+0.18%
$ 34,088 $ 13,654
Apr 14, 2026 $ 0.0000456
+0.13%
$ 34,028 $ 14,485
Apr 13, 2026 $ 0.0000456
+0.04%
$ 33,984 $ 14,983
Apr 12, 2026 $ 0.0000455
-2.67%
$ 33,969 $ 15,261
Apr 11, 2026 $ 0.0000468
+0.78%
$ 34,886 $ 14,940
Apr 10, 2026 $ 0.0000464
+1.18%
$ 34,617 $ 14,928
Apr 9, 2026 $ 0.0000459
-0.39%
$ 34,215 $ 15,049
Apr 8, 2026 $ 0.0000461
+0.46%
$ 34,349 $ 14,944
Apr 7, 2026 $ 0.0000459
-0.30%
$ 34,193 $ 15,144
Apr 6, 2026 $ 0.000046
+0.00%
$ 34,297 $ 15,105
Apr 5, 2026 $ 0.000046
+0.22%
$ 34,297 $ 15,110
Apr 4, 2026 $ 0.0000459
+0.00%
$ 34,222 $ 15,085
Apr 3, 2026 $ 0.0000459
+0.79%
$ 34,222 $ 15,241
Download