Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spellfire Historical Data

SPELLFIRE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000363
+0.00%
$27,095 $68
Yesterday $0.0000377
-1.23%
$28,131 $31
Sep 23, 2026 $0.0000382
-2.45%
$28,481 $131
Sep 22, 2026 $0.0000392
+0.82%
$29,197 $117
Sep 21, 2026 $0.0000388
-0.18%
$28,959 $54
Sep 20, 2026 $0.0000389
-1.62%
$29,011 $157
Sep 19, 2026 $0.0000395
+4.68%
$29,488 $238
Sep 18, 2026 $0.0000378
+2.44%
$28,168 $51
Sep 17, 2026 $0.0000369
-6.06%
$27,497 $366
Sep 16, 2026 $0.0000393
+4.47%
$29,272 $81
Sep 15, 2026 $0.0000376
+0.05%
$28,019 $1,280
Sep 14, 2026 $0.0000372
+0.00%
$-- $10
Sep 13, 2026 $0.0000372
+1.28%
$27,736 $32
Sep 12, 2026 $0.0000367
+2.45%
$27,385 $30
Sep 11, 2026 $0.0000358
-2.85%
$26,729 $282
Sep 10, 2026 $0.0000369
+0.93%
$27,512 $1,191
Sep 9, 2026 $0.0000366
+0.86%
$27,259 $141
Sep 8, 2026 $0.0000363
-6.55%
$27,027 $1,753
Sep 7, 2026 $0.0000388
-3.32%
$28,921 $21
Sep 6, 2026 $0.0000401
-7.41%
$29,913 $591
Sep 5, 2026 $0.0000433
-1.07%
$32,306 $194
Sep 4, 2026 $0.0000438
-2.71%
$32,657 $3,564
Sep 3, 2026 $0.000045
+2.16%
$33,566 $2,619
Sep 2, 2026 $0.0000441
-12.82%
$32,858 $8,792
Sep 1, 2026 $0.0000506
+18.05%
$37,689 $8,924
Aug 31, 2026 $0.0000428
-0.07%
$31,926 $34
Aug 30, 2026 $0.0000428
-1.27%
$31,948 $64
Aug 29, 2026 $0.0000434
-2.54%
$32,358 $45
Aug 28, 2026 $0.0000445
+0.00%
$33,201 $68
Aug 27, 2026 $0.0000445
-1.42%
$33,201 $99
Aug 26, 2026 $0.0000452
-2.48%
$33,678 $81
Aug 25, 2026 $0.0000463
-0.06%
$34,535 $30
Aug 24, 2026 $0.0000464
-1.28%
$34,558 $8
Aug 23, 2026 $0.000047
-6.92%
$35,005 $150
Aug 22, 2026 $0.0000504
+38.99%
$37,607 $860
Aug 21, 2026 $0.0000363
+8.20%
$27,057 $217
Aug 20, 2026 $0.0000335
-0.62%
$25,007 $60
Aug 19, 2026 $0.0000338
+5.50%
$25,163 $120
Aug 18, 2026 $0.0000318
+0.00%
$-- $10
Aug 17, 2026 $0.0000318
-5.13%
$23,725 $61
Aug 16, 2026 $0.0000335
+3.33%
$25,007 $224
Aug 15, 2026 $0.0000325
-14.26%
$24,202 $599
Aug 14, 2026 $0.0000379
-2.07%
$28,228 $1,328
Aug 13, 2026 $0.0000387
-0.31%
$28,824 $1,079
Aug 12, 2026 $0.0000388
+8.26%
$28,914 $1,223
Aug 11, 2026 $0.0000358
+0.00%
$26,707 $803
Aug 10, 2026 $0.0000358
-34.81%
$26,707 $45,297
Aug 9, 2026 $0.0000549
-0.13%
$40,970 $12,806
Aug 8, 2026 $0.000055
-0.22%
$41,022 $10,789
Aug 7, 2026 $0.0000551
-0.13%
$41,111 $11,092
Download