Spellfire Historical Data

SPELLFIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000552
+0.00%
$ 41,182 $ 10,595
Yesterday $ 0.0000552
-0.15%
$ 41,186 $ 11,742
Jul 2, 2026 $ 0.0000553
+0.36%
$ 41,246 $ 20,525
Jul 1, 2026 $ 0.0000551
-0.41%
$ 41,102 $ 132,823
Jun 30, 2026 $ 0.0000553
-2.86%
$ 41,268 $ 31,293
Jun 29, 2026 $ 0.000057
+3.82%
$ 42,482 $ 42,874
Jun 28, 2026 $ 0.0000549
+0.00%
$ 40,918 $ 11,091
Jun 27, 2026 $ 0.0000548
+0.01%
$ 40,873 $ 5,932
Jun 26, 2026 $ 0.0000548
-0.14%
$ 40,868 $ 9,143
Jun 25, 2026 $ 0.0000549
-0.63%
$ 40,927 $ 15,801
Jun 24, 2026 $ 0.0000552
-0.26%
$ 41,188 $ 27,012
Jun 23, 2026 $ 0.0000554
+0.13%
$ 41,294 $ 41,699
Jun 22, 2026 $ 0.0000553
-0.78%
$ 41,238 $ 35,354
Jun 21, 2026 $ 0.0000558
+1.32%
$ 41,570 $ 54,337
Jun 20, 2026 $ 0.000055
-0.68%
$ 41,031 $ 61,879
Jun 19, 2026 $ 0.0000554
-1.05%
$ 41,314 $ 49,511
Jun 18, 2026 $ 0.000056
+0.05%
$ 41,753 $ 46,127
Jun 17, 2026 $ 0.000056
+1.62%
$ 41,733 $ 42,192
Jun 16, 2026 $ 0.0000551
-0.58%
$ 41,067 $ 39,358
Jun 15, 2026 $ 0.0000554
+0.48%
$ 41,305 $ 24,135
Jun 14, 2026 $ 0.0000551
+0.48%
$ 41,108 $ 22,522
Jun 13, 2026 $ 0.0000549
+0.11%
$ 40,912 $ 21,313
Jun 12, 2026 $ 0.0000548
-0.22%
$ 40,866 $ 52,013
Jun 11, 2026 $ 0.0000549
-1.57%
$ 40,957 $ 38,270
Jun 10, 2026 $ 0.0000558
-0.47%
$ 41,609 $ 32,266
Jun 9, 2026 $ 0.0000561
+0.10%
$ 41,805 $ 15,583
Jun 8, 2026 $ 0.000056
+1.53%
$ 41,764 $ 32,418
Jun 7, 2026 $ 0.0000552
+0.20%
$ 41,134 $ 14,501
Jun 6, 2026 $ 0.0000551
+0.25%
$ 41,051 $ 27,797
Jun 5, 2026 $ 0.0000549
-0.56%
$ 40,953 $ 25,121
Jun 4, 2026 $ 0.0000552
-1.05%
$ 41,185 $ 20,625
Jun 3, 2026 $ 0.0000558
+1.01%
$ 41,623 $ 24,791
Jun 2, 2026 $ 0.0000553
-1.31%
$ 41,205 $ 20,706
Jun 1, 2026 $ 0.000056
-0.43%
$ 41,753 $ 6,370
May 31, 2026 $ 0.0000562
+1.31%
$ 41,932 $ 959
May 30, 2026 $ 0.0000555
+0.28%
$ 41,391 $ 10,625
May 29, 2026 $ 0.0000554
-1.00%
$ 41,276 $ 24,612
May 28, 2026 $ 0.0000559
+0.07%
$ 41,693 $ 14,838
May 27, 2026 $ 0.0000559
-1.89%
$ 41,605 $ 16,635
May 26, 2026 $ 0.0000569
+18.07%
$ 42,453 $ 13,542
May 25, 2026 $ 0.0000482
-6.50%
$ 35,930 $ 8,284
May 24, 2026 $ 0.0000515
+6.05%
$ 38,256 $ 14,727
May 23, 2026 $ 0.0000486
+0.21%
$ 36,235 $ 15,041
May 22, 2026 $ 0.0000485
+3.17%
$ 36,161 $ 7,211
May 21, 2026 $ 0.000047
+1.45%
$ 35,050 $ 13,200
May 20, 2026 $ 0.0000463
+3.37%
$ 34,550 $ 14,903
May 19, 2026 $ 0.0000448
-0.84%
$ 33,425 $ 14,307
May 18, 2026 $ 0.0000452
-3.99%
$ 33,700 $ 15,097
May 17, 2026 $ 0.0000471
+1.60%
$ 35,095 $ 14,470
May 16, 2026 $ 0.0000463
-0.65%
$ 34,549 $ 11,157
Download