Spellfire Historical Data

SPELLFIRE
Download
Date Close Price change Market cap Trading volume
Today $0.0000425
+0.00%
$31,725 $2,839
Yesterday $0.0000438
-2.71%
$32,657 $3,564
Sep 3, 2026 $0.000045
+2.16%
$33,566 $2,619
Sep 2, 2026 $0.0000441
-12.82%
$32,858 $8,792
Sep 1, 2026 $0.0000506
+18.05%
$37,689 $8,924
Aug 31, 2026 $0.0000428
-0.07%
$31,926 $34
Aug 30, 2026 $0.0000428
-1.27%
$31,948 $64
Aug 29, 2026 $0.0000434
-2.54%
$32,358 $45
Aug 28, 2026 $0.0000445
+0.00%
$33,201 $68
Aug 27, 2026 $0.0000445
-1.42%
$33,201 $99
Aug 26, 2026 $0.0000452
-2.48%
$33,678 $81
Aug 25, 2026 $0.0000463
-0.06%
$34,535 $30
Aug 24, 2026 $0.0000464
-1.28%
$34,558 $8
Aug 23, 2026 $0.000047
-6.92%
$35,005 $150
Aug 22, 2026 $0.0000504
+38.99%
$37,607 $860
Aug 21, 2026 $0.0000363
+8.20%
$27,057 $217
Aug 20, 2026 $0.0000335
-0.62%
$25,007 $60
Aug 19, 2026 $0.0000338
+5.50%
$25,163 $120
Aug 18, 2026 $0.0000318
+0.00%
$-- $10
Aug 17, 2026 $0.0000318
-5.13%
$23,725 $61
Aug 16, 2026 $0.0000335
+3.33%
$25,007 $224
Aug 15, 2026 $0.0000325
-14.26%
$24,202 $599
Aug 14, 2026 $0.0000379
-2.07%
$28,228 $1,328
Aug 13, 2026 $0.0000387
-0.31%
$28,824 $1,079
Aug 12, 2026 $0.0000388
+8.26%
$28,914 $1,223
Aug 11, 2026 $0.0000358
+0.00%
$26,707 $803
Aug 10, 2026 $0.0000358
-34.81%
$26,707 $45,297
Aug 9, 2026 $0.0000549
-0.13%
$40,970 $12,806
Aug 8, 2026 $0.000055
-0.22%
$41,022 $10,789
Aug 7, 2026 $0.0000551
-0.13%
$41,111 $11,092
Aug 6, 2026 $0.0000552
+0.09%
$41,163 $14,702
Aug 5, 2026 $0.0000552
-0.05%
$41,126 $7,861
Aug 4, 2026 $0.0000552
-0.61%
$41,148 $15,101
Aug 3, 2026 $0.0000555
+0.20%
$41,402 $10,649
Aug 2, 2026 $0.0000554
-0.09%
$41,320 $9,184
Aug 1, 2026 $0.0000555
-0.02%
$41,358 $9,958
Jul 31, 2026 $0.0000555
+1.65%
$41,364 $12,533
Jul 30, 2026 $0.0000546
-1.39%
$40,693 $14,909
Jul 29, 2026 $0.0000553
-0.02%
$41,268 $14,423
Jul 28, 2026 $0.0000554
-0.29%
$41,277 $17,991
Jul 27, 2026 $0.0000555
+0.12%
$41,397 $17,326
Jul 26, 2026 $0.0000555
-0.26%
$41,348 $7,481
Jul 25, 2026 $0.0000556
+0.00%
$41,455 $9,222
Jul 24, 2026 $0.0000556
+0.44%
$41,455 $17,986
Jul 23, 2026 $0.0000554
-0.02%
$41,273 $16,798
Jul 22, 2026 $0.0000554
-0.01%
$41,283 $28,775
Jul 21, 2026 $0.0000554
+0.00%
$41,285 $18,132
Jul 20, 2026 $0.0000554
-0.66%
$41,285 $48,198
Jul 19, 2026 $0.0000557
+0.31%
$41,560 $27,254
Jul 18, 2026 $0.0000556
+0.14%
$41,432 $42,726
Download