Spellfire Historical Data

SPELLFIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000463
+0.00%
$ 34,521 $ 14,858
Apr 9, 2026 $ 0.0000459
-0.39%
$ 34,215 $ 15,049
Apr 8, 2026 $ 0.0000461
+0.46%
$ 34,349 $ 14,944
Apr 7, 2026 $ 0.0000459
-0.30%
$ 34,193 $ 15,144
Apr 6, 2026 $ 0.000046
+0.00%
$ 34,297 $ 15,105
Apr 5, 2026 $ 0.000046
+0.22%
$ 34,297 $ 15,110
Apr 4, 2026 $ 0.0000459
+0.00%
$ 34,222 $ 15,085
Apr 3, 2026 $ 0.0000459
+0.79%
$ 34,222 $ 15,241
Apr 2, 2026 $ 0.0000455
-0.57%
$ 33,954 $ 15,366
Apr 1, 2026 $ 0.0000458
+0.68%
$ 34,148 $ 15,404
Mar 31, 2026 $ 0.0000455
-0.09%
$ 33,917 $ 14,969
Mar 30, 2026 $ 0.0000454
-0.92%
$ 33,872 $ 15,163
Mar 29, 2026 $ 0.0000458
-0.17%
$ 34,170 $ 14,755
Mar 28, 2026 $ 0.0000459
+0.81%
$ 34,230 $ 13,309
Mar 27, 2026 $ 0.0000455
-1.71%
$ 33,954 $ 23,397
Mar 26, 2026 $ 0.0000463
+2.36%
$ 34,543 $ 17,763
Mar 25, 2026 $ 0.0000453
+18.57%
$ 33,745 $ 14,409
Mar 24, 2026 $ 0.000038
-23.11%
$ 28,347 $ 16,535
Mar 23, 2026 $ 0.0000494
+5.78%
$ 36,869 $ 15,165
Mar 22, 2026 $ 0.0000467
-7.08%
$ 34,856 $ 15,597
Mar 21, 2026 $ 0.0000503
+9.97%
$ 37,891 $ 14,065
Mar 20, 2026 $ 0.0000457
-0.02%
$ 34,110 $ 15,202
Mar 19, 2026 $ 0.0000458
-0.78%
$ 34,118 $ 15,151
Mar 18, 2026 $ 0.0000461
+0.50%
$ 34,386 $ 15,657
Mar 17, 2026 $ 0.0000459
-0.13%
$ 34,215 $ 15,086
Mar 16, 2026 $ 0.0000459
+0.15%
$ 34,260 $ 15,089
Mar 15, 2026 $ 0.0000459
+0.00%
$ 34,207 $ 15,093
Mar 14, 2026 $ 0.0000459
-0.43%
$ 34,207 $ 14,065
Mar 13, 2026 $ 0.0000461
+1.41%
$ 34,357 $ 14,842
Mar 12, 2026 $ 0.0000455
+0.29%
$ 33,909 $ 12,469
Mar 11, 2026 $ 0.0000453
-1.00%
$ 33,812 $ 18,327
Mar 10, 2026 $ 0.0000458
-0.17%
$ 34,155 $ 14,942
Mar 9, 2026 $ 0.0000457
+1.42%
$ 34,215 $ 15,019
Mar 8, 2026 $ 0.0000453
-0.20%
$ 33,745 $ 15,358
Mar 7, 2026 $ 0.0000453
-0.61%
$ 33,812 $ 16,282
Mar 6, 2026 $ 0.0000456
-2.42%
$ 34,021 $ 15,437
Mar 5, 2026 $ 0.0000468
+26.11%
$ 34,864 $ 17,120
Mar 4, 2026 $ 0.0000368
-18.90%
$ 27,423 $ 17,289
Mar 3, 2026 $ 0.0000453
+23.91%
$ 33,812 $ 19,228
Mar 2, 2026 $ 0.0000366
-7.79%
$ 27,288 $ 16,340
Mar 1, 2026 $ 0.0000397
-16.20%
$ 29,592 $ 17,233
Feb 28, 2026 $ 0.0000474
-6.75%
$ 35,311 $ 15,470
Feb 27, 2026 $ 0.0000506
+26.54%
$ 37,756 $ 48,278
Feb 26, 2026 $ 0.00004
+0.00%
$ 29,838 $ 15,092
Feb 25, 2026 $ 0.00004
+6.58%
$ 29,838 $ 14,933
Feb 24, 2026 $ 0.0000375
-5.20%
$ 27,997 $ 9,089
Feb 23, 2026 $ 0.0000396
-0.48%
$ 29,533 $ 9,054
Feb 22, 2026 $ 0.0000398
-13.85%
$ 29,674 $ 9,030
Feb 21, 2026 $ 0.0000492
+20.75%
$ 36,713 $ 7,913
Feb 20, 2026 $ 0.0000408
-5.86%
$ 30,174 $ 8,267
Download