Spellfire Historical Data

SPELLFIRE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000462
+0.00%
$ 34,461 $ 14,880
Today, at 8 AM $ 0.000046
+0.39%
$ 34,319 $ 15,202
Today, at 7 AM $ 0.0000458
+0.09%
$ 34,185 $ 15,057
Today, at 6 AM $ 0.0000458
+0.09%
$ 34,185 $ 15,014
Today, at 5 AM $ 0.0000458
-0.17%
$ 34,155 $ 15,091
Today, at 4 AM $ 0.0000459
+0.17%
$ 34,215 $ 14,966
Today, at 3 AM $ 0.0000458
-0.09%
$ 34,185 $ 14,943
Today, at 2 AM $ 0.0000459
+0.00%
$ 34,215 $ 15,072
Today, at 1 AM $ 0.0000459
+0.17%
$ 34,215 $ 15,025
Yesterday, at 12 AM $ 0.0000458
-0.17%
$ 34,155 $ 15,102
Yesterday, at 11 PM $ 0.0000459
+0.09%
$ 34,215 $ 15,049
Yesterday, at 10 PM $ 0.0000458
+0.02%
$ 34,185 $ 15,010
Yesterday, at 9 PM $ 0.0000458
-0.02%
$ 34,178 $ 14,729
Yesterday, at 8 PM $ 0.0000458
+0.04%
$ 34,185 $ 14,902
Yesterday, at 7 PM $ 0.0000458
+0.22%
$ 34,170 $ 14,938
Yesterday, at 6 PM $ 0.0000457
+0.00%
$ 34,096 $ 16,109
Yesterday, at 5 PM $ 0.0000457
-0.37%
$ 34,096 $ 16,996
Yesterday, at 4 PM $ 0.0000459
+0.00%
$ 34,222 $ 17,151
Yesterday, at 3 PM $ 0.0000459
+0.00%
$ 34,222 $ 16,785
Yesterday, at 2 PM $ 0.0000459
+0.00%
$ 34,222 $ 16,470
Yesterday, at 1 PM $ 0.0000459
+0.39%
$ 34,222 $ 16,118
Yesterday, at 12 PM $ 0.0000457
-0.39%
$ 34,088 $ 15,679
Yesterday, at 11 AM $ 0.0000459
+0.39%
$ 34,222 $ 15,374
Yesterday, at 10 AM $ 0.0000457
+0.00%
$ 34,088 $ 15,087
Yesterday, at 9 AM $ 0.0000457
-0.74%
$ 34,088 $ 15,278
Yesterday, at 8 AM $ 0.0000461
-0.07%
$ 34,342 $ 15,005
Yesterday, at 7 AM $ 0.0000461
+0.04%
$ 34,364 $ 15,010
Yesterday, at 6 AM $ 0.0000461
+0.00%
$ 34,349 $ 14,912
Yesterday, at 5 AM $ 0.0000461
+0.00%
$ 34,349 $ 14,865
Yesterday, at 4 AM $ 0.0000461
+0.00%
$ 34,349 $ 14,977
Yesterday, at 3 AM $ 0.0000461
+0.00%
$ 34,349 $ 14,973
Yesterday, at 2 AM $ 0.0000461
+0.00%
$ 34,349 $ 15,014
Yesterday, at 1 AM $ 0.0000461
+0.00%
$ 34,349 $ 14,982
Apr 9, 12 AM $ 0.0000461
+0.00%
$ 34,349 $ 14,975
Apr 8, 11 PM $ 0.0000461
+0.00%
$ 34,349 $ 14,944
Apr 8, 10 PM $ 0.0000461
-0.02%
$ 34,349 $ 14,647
Apr 8, 9 PM $ 0.000046
-0.04%
$ 34,334 $ 13,867
Apr 8, 8 PM $ 0.000046
-0.11%
$ 34,334 $ 13,016
Apr 8, 7 PM $ 0.0000461
+0.04%
$ 34,371 $ 12,495
Apr 8, 6 PM $ 0.0000461
+0.13%
$ 34,364 $ 11,293
Apr 8, 5 PM $ 0.000046
+0.24%
$ 34,319 $ 10,510
Apr 8, 4 PM $ 0.0000459
+0.00%
$ 34,237 $ 10,438
Apr 8, 3 PM $ 0.0000459
+0.00%
$ 34,237 $ 10,884
Apr 8, 2 PM $ 0.0000459
+0.00%
$ 34,237 $ 11,854
Apr 8, 1 PM $ 0.0000459
+0.00%
$ 34,237 $ 12,737
Apr 8, 12 PM $ 0.0000459
+0.00%
$ 34,237 $ 13,669
Apr 8, 11 AM $ 0.0000459
-0.04%
$ 34,237 $ 14,617
Apr 8, 10 AM $ 0.0000459
-0.04%
$ 34,245 $ 14,949
Apr 8, 9 AM $ 0.0000459
-0.43%
$ 34,230 $ 14,988
Apr 8, 8 AM $ 0.0000461
+0.04%
$ 34,379 $ 15,019
Download