Spellfire Historical Data

SPELLFIRE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000548
+0.01%
$ 40,873 $ 52,352
Today, at 4 AM $ 0.0000548
-0.05%
$ 40,872 $ 52,313
Today, at 3 AM $ 0.0000548
+0.03%
$ 40,891 $ 52,267
Today, at 2 AM $ 0.0000548
+0.04%
$ 40,880 $ 52,649
Today, at 1 AM $ 0.0000548
-0.07%
$ 40,864 $ 53,105
Today, at 12 AM $ 0.0000548
+0.06%
$ 40,891 $ 52,864
Yesterday, at 11 PM $ 0.0000548
-0.05%
$ 40,866 $ 52,013
Yesterday, at 10 PM $ 0.0000548
+0.06%
$ 40,887 $ 54,427
Yesterday, at 9 PM $ 0.0000548
-0.06%
$ 40,864 $ 53,939
Yesterday, at 8 PM $ 0.0000548
+0.09%
$ 40,891 $ 55,081
Yesterday, at 7 PM $ 0.0000548
+0.01%
$ 40,856 $ 55,612
Yesterday, at 6 PM $ 0.0000548
-0.01%
$ 40,853 $ 55,380
Yesterday, at 5 PM $ 0.0000548
+0.00%
$ 40,856 $ 54,691
Yesterday, at 4 PM $ 0.0000548
-0.01%
$ 40,856 $ 54,186
Yesterday, at 3 PM $ 0.0000548
-0.20%
$ 40,858 $ 53,348
Yesterday, at 2 PM $ 0.0000549
+0.18%
$ 40,941 $ 53,055
Yesterday, at 1 PM $ 0.0000548
+0.03%
$ 40,867 $ 52,722
Yesterday, at 12 PM $ 0.0000548
+0.01%
$ 40,854 $ 51,034
Yesterday, at 11 AM $ 0.0000548
-0.05%
$ 40,848 $ 50,799
Yesterday, at 10 AM $ 0.0000548
+0.03%
$ 40,871 $ 49,280
Yesterday, at 9 AM $ 0.0000548
-0.21%
$ 40,860 $ 48,830
Yesterday, at 8 AM $ 0.0000549
+0.00%
$ 40,945 $ 48,578
Yesterday, at 7 AM $ 0.0000549
+0.02%
$ 40,945 $ 48,056
Yesterday, at 6 AM $ 0.0000549
-0.07%
$ 40,937 $ 47,183
Yesterday, at 5 AM $ 0.0000549
-0.01%
$ 40,968 $ 46,620
Yesterday, at 4 AM $ 0.000055
+0.00%
$ 40,972 $ 45,943
Yesterday, at 3 AM $ 0.0000549
+0.04%
$ 40,967 $ 45,365
Yesterday, at 2 AM $ 0.0000549
+0.02%
$ 40,950 $ 41,389
Yesterday, at 1 AM $ 0.0000549
+0.01%
$ 40,945 $ 38,641
Yesterday, at 12 AM $ 0.000055
+0.07%
$ 40,982 $ 40,191
Jun 11, 11 PM $ 0.0000549
-1.65%
$ 40,957 $ 38,270
Jun 11, 10 PM $ 0.0000558
+0.00%
$ 41,636 $ 34,724
Jun 11, 9 PM $ 0.0000558
+0.24%
$ 41,639 $ 34,962
Jun 11, 8 PM $ 0.0000557
-0.48%
$ 41,522 $ 34,221
Jun 11, 7 PM $ 0.000056
-0.02%
$ 41,723 $ 31,572
Jun 11, 6 PM $ 0.000056
+0.00%
$ 41,733 $ 30,048
Jun 11, 5 PM $ 0.0000559
-0.10%
$ 41,705 $ 28,555
Jun 11, 4 PM $ 0.000056
-0.01%
$ 41,742 $ 29,059
Jun 11, 3 PM $ 0.000056
+0.01%
$ 41,747 $ 26,172
Jun 11, 2 PM $ 0.0000559
+0.21%
$ 41,715 $ 28,600
Jun 11, 1 PM $ 0.0000558
+0.03%
$ 41,627 $ 31,338
Jun 11, 12 PM $ 0.0000558
+0.03%
$ 41,614 $ 34,086
Jun 11, 11 AM $ 0.0000558
+0.00%
$ 41,604 $ 34,550
Jun 11, 10 AM $ 0.0000558
+0.00%
$ 41,604 $ 33,087
Jun 11, 9 AM $ 0.0000558
+0.00%
$ 41,604 $ 34,153
Jun 11, 8 AM $ 0.0000558
+0.00%
$ 41,604 $ 33,289
Jun 11, 7 AM $ 0.0000558
+0.00%
$ 41,604 $ 35,088
Jun 11, 6 AM $ 0.0000558
+0.00%
$ 41,604 $ 36,559
Jun 11, 5 AM $ 0.0000558
+0.00%
$ 41,604 $ 36,559
Jun 11, 4 AM $ 0.0000558
+0.00%
$ 41,604 $ 36,411
Download