Spellfire Historical Data

SPELLFIRE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000455
-3.95%
$ 33,917 $ 490,358
Feb 2026 $ 0.0000474
+26.63%
$ 35,311 $ 362,686
Jan 2026 $ 0.0000414
-12.50%
$ 27,885 $ 430,081
Dec 2025 $ 0.0000473
-53.22%
$ 35,236 $ 1.68 million
Nov 2025 $ 0.000101
-15.52%
$ 75,147 $ 875,414
Oct 2025 $ 0.000117
-8.32%
$ 89,000 $ 633,026
Sep 2025 $ 0.000131
-3.75%
$ 95,301 $ 322,207
Aug 2025 $ 0.000134
-60.09%
$ 101,467 $ 2.25 million
Jul 2025 $ 0.000136
+42.68%
$ 249,804 $ 3.67 million
Jun 2025 $ 0.0000954
-14.77%
$ 70,306 $ 3.69 million
May 2025 $ 0.000112
-5.71%
$ 82,635 $ 3.3 million
Apr 2025 $ 0.000119
-73.47%
$ 87,708 $ 4.49 million
Mar 2025 $ 0.000448
+45.81%
$ 330,444 $ 4.68 million
Feb 2025 $ 0.000307
+0.28%
$ 226,580 $ 3.86 million
Jan 2025 $ 0.000304
-17.05%
$ 225,690 $ 3.84 million
Dec 2024 $ 0.000365
+2.64%
$ 270,677 $ 3.41 million
Nov 2024 $ 0.000356
-5.13%
$ 262,221 $ 2.21 million
Oct 2024 $ 0.000368
-22.58%
$ 276,750 $ 2.31 million
Sep 2024 $ 0.000473
-10.04%
$ 349,093 $ 2.6 million
Aug 2024 $ 0.000526
-1.03%
$ 388,033 $ 3.24 million
Jul 2024 $ 0.000531
-11.17%
$ 391,498 $ 3.24 million
Jun 2024 $ 0.000596
-23.47%
$ 428,052 $ 3.44 million
May 2024 $ 0.000783
+5.96%
$ 561,678 $ 3.65 million
Apr 2024 $ 0.000738
-25.28%
$ 529,597 $ 3.51 million
Mar 2024 $ 0.000988
-5.05%
$ 708,789 $ 4.19 million
Feb 2024 $ 0.00104
-9.44%
$ 742,004 $ 2.94 million
Jan 2024 $ 0.00115
-2.41%
$ 819,387 $ 4.81 million
Dec 2023 $ 0.00117
+7.70%
$ 838,122 $ 3.67 million
Nov 2023 $ 0.00109
-3.14%
$ 779,501 $ 2.91 million
Oct 2023 $ 0.00111
+103.93%
$ 792,042 $ 3.11 million
Sep 2023 $ 0.000544
-7.49%
$ 388,397 $ 2.82 million
Aug 2023 $ 0.00059
-28.40%
$ 421,582 $ 3.24 million
Jul 2023 $ 0.000825
+2.92%
$ 588,744 $ 3.99 million
Jun 2023 $ 0.000802
-1.64%
$ 548,323 $ 4.14 million
May 2023 $ 0.000815
-30.13%
$ 557,453 $ 5.13 million
Apr 2023 $ 0.00117
-7.34%
$ 797,772 $ 5.83 million
Mar 2023 $ 0.00126
+2.82%
$ 861,145 $ 6.83 million
Feb 2023 $ 0.00122
+26.65%
$ 837,726 $ 4.2 million
Jan 2023 $ 0.000964
-26.16%
$ 659,508 $ 3.22 million
Dec 2022 $ 0.00131
+50.01%
$ 893,144 $ 4.31 million
Download