Spellfire Historical Data

SPELLFIRE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000046
+0.33%
$ 34,297 $ 106,338
Mar 23 $ 0.0000458
-1.97%
$ 34,170 $ 115,334
Mar 16 $ 0.0000467
+1.90%
$ 34,856 $ 105,848
Mar 16 $ 0.0000467
+1.90%
$ 34,856 $ 105,848
Mar 9 $ 0.0000459
+1.77%
$ 34,207 $ 104,759
Mar 2 $ 0.0000453
+14.26%
$ 33,745 $ 101,696
Feb 23 $ 0.0000397
-0.28%
$ 29,592 $ 129,149
Feb 16 $ 0.0000492
+49.94%
$ 29,674 $ 51,955
Feb 9 $ 0.0000332
+4.04%
$ 24,485 $ 61,966
Feb 2 $ 0.0000312
-8.42%
$ 23,799 $ 101,738
Jan 26 $ 0.0000374
-11.25%
$ 25,417 $ 71,229
Jan 19 $ 0.0000444
-11.37%
$ 31,419 $ 75,472
Jan 12 $ 0.0000481
+5.00%
$ 37,376 $ 93,133
Jan 5 $ 0.000045
-8.28%
$ 34,230 $ 94,580
Dec 29 $ 0.0000494
-2.34%
$ 36,563 $ 147,336
Dec 22 $ 0.0000562
-26.08%
$ 37,722 $ 400,245
Dec 15 $ 0.000079
-10.16%
$ 56,730 $ 281,931
Dec 8 $ 0.0000884
-7.04%
$ 65,582 $ 118,042
Dec 1 $ 0.0000972
-3.94%
$ 70,950 $ 558,915
Nov 24 $ 0.000101
+10.63%
$ 75,147 $ 318,383
Nov 17 $ 0.0000889
-11.42%
$ 66,282 $ 40,779
Nov 10 $ 0.000102
-9.32%
$ 74,275 $ 174,123
Nov 3 $ 0.00011
-9.63%
$ 84,124 $ 215,592
Oct 27 $ 0.00012
-8.18%
$ 90,372 $ 151,879
Oct 20 $ 0.000125
+2.44%
$ 97,455 $ 89,418
Oct 13 $ 0.000119
-5.99%
$ 90,223 $ 126,710
Oct 6 $ 0.000116
-16.17%
$ 94,413 $ 151,909
Sep 29 $ 0.000138
+8.91%
$ 103,532 $ 117,579
Sep 22 $ 0.000125
-8.43%
$ 94,257 $ 88,123
Sep 15 $ 0.000137
-1.45%
$ 101,772 $ 50,180
Sep 8 $ 0.00014
+7.37%
$ 103,979 $ 106,118
Sep 1 $ 0.00013
-4.20%
$ 97,478 $ 12,277
Aug 25 $ 0.000134
-12.00%
$ 101,467 $ 16,856
Aug 18 $ 0.000151
-12.03%
$ 113,948 $ 29,895
Aug 11 $ 0.000171
-1.10%
$ 126,308 $ 164,500
Aug 4 $ 0.000163
-61.93%
$ 128,178 $ 655,834
Jul 28 $ 0.000433
+364.09%
$ 314,824 $ 1.98 million
Jul 21 $ 0.0000937
+0.73%
$ 68,949 $ 716,442
Jul 14 $ 0.000093
+0.44%
$ 68,600 $ 739,799
Jul 7 $ 0.0000929
+0.87%
$ 68,407 $ 768,921
Jun 30 $ 0.0000932
-2.29%
$ 67,985 $ 679,835
Jun 23 $ 0.0000956
-6.53%
$ 70,431 $ 634,639
Jun 16 $ 0.0001
-0.44%
$ 75,557 $ 614,739
Jun 9 $ 0.000101
-0.12%
$ 74,737 $ 897,460
Jun 2 $ 0.000101
+0.70%
$ 74,811 $ 904,103
May 26 $ 0.0001
-11.88%
$ 73,996 $ 1.12 million
May 19 $ 0.000111
+2.69%
$ 83,972 $ 687,498
May 12 $ 0.000101
-11.12%
$ 79,680 $ 577,820
May 5 $ 0.000114
-4.58%
$ 83,694 $ 528,509
Apr 28 $ 0.000119
+1.64%
$ 88,090 $ 671,549
Download