Spellfire Historical Data

SPELLFIRE Page 10
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000443
-0.20%
$ 327,049 $ 111,989
Jan 14, 2025 $ 0.000445
-0.50%
$ 327,899 $ 108,752
Jan 13, 2025 $ 0.000447
+5.77%
$ 329,498 $ 123,207
Jan 12, 2025 $ 0.000422
-5.22%
$ 311,379 $ 109,309
Jan 11, 2025 $ 0.000446
+4.08%
$ 328,872 $ 107,127
Jan 10, 2025 $ 0.000429
+5.88%
$ 316,429 $ 122,099
Jan 9, 2025 $ 0.000405
-1.18%
$ 298,905 $ 117,836
Jan 8, 2025 $ 0.00041
-4.24%
$ 302,484 $ 108,228
Jan 7, 2025 $ 0.000428
-3.29%
$ 315,691 $ 126,354
Jan 6, 2025 $ 0.000443
+2.94%
$ 326,416 $ 93,615
Jan 5, 2025 $ 0.00043
+5.55%
$ 317,081 $ 85,581
Jan 4, 2025 $ 0.000407
-1.85%
$ 300,423 $ 97,927
Jan 3, 2025 $ 0.000415
+11.97%
$ 305,919 $ 101,793
Jan 2, 2025 $ 0.000371
-1.62%
$ 273,321 $ 98,736
Jan 1, 2025 $ 0.000383
+4.32%
$ 282,199 $ 95,415
Dec 31, 2024 $ 0.000367
+0.57%
$ 270,677 $ 69,191
Dec 30, 2024 $ 0.000365
-7.92%
$ 269,142 $ 118,281
Dec 29, 2024 $ 0.000396
+8.26%
$ 292,278 $ 97,687
Dec 28, 2024 $ 0.000366
+0.45%
$ 269,817 $ 88,155
Dec 27, 2024 $ 0.000364
-0.60%
$ 268,595 $ 108,781
Dec 26, 2024 $ 0.000366
+0.12%
$ 270,222 $ 99,009
Dec 25, 2024 $ 0.000366
-2.14%
$ 269,909 $ 111,483
Dec 24, 2024 $ 0.000374
+1.98%
$ 275,634 $ 122,238
Dec 23, 2024 $ 0.000367
-5.73%
$ 270,460 $ 131,449
Dec 22, 2024 $ 0.000389
-3.30%
$ 286,988 $ 107,333
Dec 21, 2024 $ 0.000404
+5.87%
$ 298,121 $ 154,931
Dec 20, 2024 $ 0.000381
-1.52%
$ 281,297 $ 152,026
Dec 19, 2024 $ 0.000387
+0.78%
$ 285,448 $ 144,750
Dec 18, 2024 $ 0.000385
-0.52%
$ 283,676 $ 107,159
Dec 17, 2024 $ 0.000387
-8.96%
$ 285,073 $ 154,213
Dec 16, 2024 $ 0.000425
-3.35%
$ 313,229 $ 133,377
Dec 15, 2024 $ 0.00044
+2.94%
$ 324,395 $ 154,769
Dec 14, 2024 $ 0.000427
+16.43%
$ 315,130 $ 170,406
Dec 13, 2024 $ 0.000366
+0.04%
$ 270,267 $ 81,277
Dec 12, 2024 $ 0.000366
+0.11%
$ 270,288 $ 87,206
Dec 11, 2024 $ 0.000368
+0.49%
$ 271,178 $ 89,512
Dec 10, 2024 $ 0.000366
-6.50%
$ 269,858 $ 118,220
Dec 9, 2024 $ 0.00039
+0.04%
$ 287,391 $ 84,361
Dec 8, 2024 $ 0.00039
+0.38%
$ 287,272 $ 98,436
Dec 7, 2024 $ 0.000388
-2.41%
$ 286,008 $ 104,167
Dec 6, 2024 $ 0.000397
+2.10%
$ 293,056 $ 102,682
Dec 5, 2024 $ 0.000389
-0.09%
$ 287,024 $ 97,268
Dec 4, 2024 $ 0.00039
-0.18%
$ 287,293 $ 103,272
Dec 3, 2024 $ 0.00039
+1.02%
$ 287,510 $ 103,341
Dec 2, 2024 $ 0.000386
+0.21%
$ 284,616 $ 90,812
Dec 1, 2024 $ 0.000385
+8.31%
$ 284,025 $ 90,445
Nov 30, 2024 $ 0.000356
-2.25%
$ 262,221 $ 67,528
Nov 29, 2024 $ 0.000365
+5.40%
$ 269,462 $ 77,745
Nov 28, 2024 $ 0.000346
-2.44%
$ 255,036 $ 89,124
Nov 27, 2024 $ 0.000353
+0.34%
$ 260,302 $ 63,954