Spellfire Historical Data

SPELLFIRE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00045
-0.04%
$ 331,856 $ 155,411
Mar 21, 2025 $ 0.00045
+0.25%
$ 331,988 $ 147,724
Mar 20, 2025 $ 0.000449
+5.64%
$ 331,149 $ 135,935
Mar 19, 2025 $ 0.000426
+4.49%
$ 314,251 $ 158,819
Mar 18, 2025 $ 0.000408
+4.51%
$ 300,749 $ 160,598
Mar 17, 2025 $ 0.00039
-0.32%
$ 287,700 $ 131,917
Mar 16, 2025 $ 0.000391
+1.61%
$ 288,613 $ 158,865
Mar 15, 2025 $ 0.000385
+1.59%
$ 284,322 $ 154,662
Mar 14, 2025 $ 0.000383
+3.93%
$ 282,336 $ 156,672
Mar 13, 2025 $ 0.000368
+10.53%
$ 271,672 $ 137,921
Mar 12, 2025 $ 0.000333
+12.12%
$ 245,788 $ 139,624
Mar 11, 2025 $ 0.000297
+8.20%
$ 219,254 $ 152,775
Mar 10, 2025 $ 0.000275
-1.02%
$ 202,672 $ 122,599
Mar 9, 2025 $ 0.000278
-5.53%
$ 204,788 $ 185,515
Mar 8, 2025 $ 0.000294
-1.53%
$ 216,618 $ 151,358
Mar 7, 2025 $ 0.000297
-1.63%
$ 218,867 $ 140,049
Mar 6, 2025 $ 0.000302
-0.35%
$ 222,424 $ 151,979
Mar 5, 2025 $ 0.000303
-0.25%
$ 223,205 $ 149,618
Mar 4, 2025 $ 0.000303
-0.95%
$ 223,769 $ 149,330
Mar 3, 2025 $ 0.000306
-0.66%
$ 225,810 $ 150,254
Mar 2, 2025 $ 0.000308
+0.82%
$ 227,408 $ 150,338
Mar 1, 2025 $ 0.000306
-0.47%
$ 225,488 $ 150,464
Feb 28, 2025 $ 0.000307
-2.36%
$ 226,580 $ 154,204
Feb 27, 2025 $ 0.000315
+0.49%
$ 232,269 $ 154,482
Feb 26, 2025 $ 0.000313
-1.95%
$ 231,132 $ 155,993
Feb 25, 2025 $ 0.00032
-1.53%
$ 235,722 $ 135,291
Feb 24, 2025 $ 0.000325
+5.59%
$ 239,458 $ 172,549
Feb 23, 2025 $ 0.000307
-0.30%
$ 226,786 $ 151,738
Feb 22, 2025 $ 0.000308
+0.32%
$ 227,480 $ 143,661
Feb 21, 2025 $ 0.000307
-0.47%
$ 226,761 $ 131,453
Feb 20, 2025 $ 0.000309
+0.37%
$ 227,864 $ 160,798
Feb 19, 2025 $ 0.000308
+0.19%
$ 227,026 $ 146,380
Feb 18, 2025 $ 0.000307
+0.73%
$ 226,394 $ 157,834
Feb 17, 2025 $ 0.000305
-0.74%
$ 224,917 $ 139,199
Feb 16, 2025 $ 0.000307
+0.21%
$ 226,553 $ 147,948
Feb 15, 2025 $ 0.000307
-0.08%
$ 226,183 $ 149,329
Feb 14, 2025 $ 0.000306
+0.22%
$ 226,067 $ 146,168
Feb 13, 2025 $ 0.000306
+1.05%
$ 225,686 $ 143,858
Feb 12, 2025 $ 0.000303
-0.30%
$ 223,341 $ 119,572
Feb 11, 2025 $ 0.000304
+2.22%
$ 224,013 $ 129,271
Feb 10, 2025 $ 0.000295
-2.43%
$ 217,694 $ 136,300
Feb 9, 2025 $ 0.000301
-0.68%
$ 222,074 $ 133,727
Feb 8, 2025 $ 0.000303
-0.01%
$ 223,571 $ 110,082
Feb 7, 2025 $ 0.000303
-0.28%
$ 223,587 $ 171,312
Feb 6, 2025 $ 0.000304
-0.55%
$ 224,210 $ 145,534
Feb 5, 2025 $ 0.000306
-0.18%
$ 225,441 $ 115,530
Feb 4, 2025 $ 0.000306
+0.23%
$ 225,842 $ 131,655
Feb 3, 2025 $ 0.000306
-1.03%
$ 225,332 $ 103,562
Feb 2, 2025 $ 0.000309
+1.16%
$ 227,679 $ 79,594
Feb 1, 2025 $ 0.000305
-0.46%
$ 224,893 $ 93,264