Spellfire Historical Data

SPELLFIRE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.0000555
+0.00%
$ 41,380 $ 18,996
Jul 27, 5 PM $ 0.0000555
+0.05%
$ 41,381 $ 18,537
Jul 27, 4 PM $ 0.0000555
+0.01%
$ 41,361 $ 18,328
Jul 27, 3 PM $ 0.0000555
-0.01%
$ 41,356 $ 17,978
Jul 27, 2 PM $ 0.0000555
-0.08%
$ 41,361 $ 19,325
Jul 27, 1 PM $ 0.0000555
+0.09%
$ 41,393 $ 18,966
Jul 27, 12 PM $ 0.0000555
+0.03%
$ 41,356 $ 19,026
Jul 27, 11 AM $ 0.0000555
+0.15%
$ 41,344 $ 18,277
Jul 27, 10 AM $ 0.0000554
+0.02%
$ 41,283 $ 17,515
Jul 27, 9 AM $ 0.0000554
+0.02%
$ 41,276 $ 16,157
Jul 27, 8 AM $ 0.0000553
-0.04%
$ 41,268 $ 15,050
Jul 27, 7 AM $ 0.0000554
-0.18%
$ 41,287 $ 14,376
Jul 27, 6 AM $ 0.0000555
-0.01%
$ 41,361 $ 12,860
Jul 27, 5 AM $ 0.0000555
+0.01%
$ 41,355 $ 10,629
Jul 27, 4 AM $ 0.0000555
+0.00%
$ 41,350 $ 9,532
Jul 27, 3 AM $ 0.0000555
+0.01%
$ 41,351 $ 9,532
Jul 27, 2 AM $ 0.0000555
-0.19%
$ 41,345 $ 9,417
Jul 27, 1 AM $ 0.0000556
+0.20%
$ 41,432 $ 8,990
Jul 27, 12 AM $ 0.0000555
+0.01%
$ 41,350 $ 7,485
Jul 26, 11 PM $ 0.0000555
+0.00%
$ 41,348 $ 7,481
Jul 26, 10 PM $ 0.0000555
-0.01%
$ 41,348 $ 5,941
Jul 26, 9 PM $ 0.0000555
+0.00%
$ 41,350 $ 5,935
Jul 26, 8 PM $ 0.0000555
+0.00%
$ 41,350 $ 5,527
Jul 26, 7 PM $ 0.0000555
+0.00%
$ 41,350 $ 5,527
Jul 26, 6 PM $ 0.0000555
+0.00%
$ 41,350 $ 4,650
Jul 26, 5 PM $ 0.0000555
+0.01%
$ 41,350 $ 4,650
Jul 26, 4 PM $ 0.0000555
+0.00%
$ 41,345 $ 5,460
Jul 26, 3 PM $ 0.0000554
-0.03%
$ 41,343 $ 5,456
Jul 26, 2 PM $ 0.0000555
+0.00%
$ 41,356 $ 3,970
Jul 26, 1 PM $ 0.0000555
+0.03%
$ 41,356 $ 3,970
Jul 26, 12 PM $ 0.0000555
+0.00%
$ 41,345 $ 3,831
Jul 26, 11 AM $ 0.0000555
-0.08%
$ 41,345 $ 3,831
Jul 26, 10 AM $ 0.0000555
-0.21%
$ 41,377 $ 3,964
Jul 26, 9 AM $ 0.0000556
-0.01%
$ 41,462 $ 3,660
Jul 26, 8 AM $ 0.0000556
+0.00%
$ 41,467 $ 3,544
Jul 26, 7 AM $ 0.0000556
+0.00%
$ 41,467 $ 3,544
Jul 26, 6 AM $ 0.0000556
+0.00%
$ 41,467 $ 4,519
Jul 26, 5 AM $ 0.0000556
+0.02%
$ 41,467 $ 4,522
Jul 26, 4 AM $ 0.0000556
+0.00%
$ 41,460 $ 4,703
Jul 26, 3 AM $ 0.0000556
+0.01%
$ 41,460 $ 4,703
Jul 26, 2 AM $ 0.0000556
+0.00%
$ 41,455 $ 5,430
Jul 26, 1 AM $ 0.0000556
+0.00%
$ 41,455 $ 6,807
Jul 26, 12 AM $ 0.0000556
+0.00%
$ 41,455 $ 7,659
Jul 25, 11 PM $ 0.0000556
+0.01%
$ 41,455 $ 9,222
Jul 25, 10 PM $ 0.0000556
+0.00%
$ 41,452 $ 10,429
Jul 25, 9 PM $ 0.0000556
-0.01%
$ 41,452 $ 10,429
Jul 25, 8 PM $ 0.0000556
+0.00%
$ 41,455 $ 10,362
Jul 25, 7 PM $ 0.0000556
+0.01%
$ 41,455 $ 10,362
Jul 25, 6 PM $ 0.0000556
+0.00%
$ 41,449 $ 10,963
Jul 25, 5 PM $ 0.0000556
-0.02%
$ 41,449 $ 12,473