Spellfire Historical Data

SPELLFIRE Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0000559
+0.00%
$ 41,652 $ 16,635
May 27, 10 PM $ 0.0000559
-0.10%
$ 41,652 $ 16,673
May 27, 9 PM $ 0.0000559
+0.09%
$ 41,693 $ 16,566
May 27, 8 PM $ 0.0000559
-0.06%
$ 41,656 $ 16,088
May 27, 7 PM $ 0.0000559
-0.02%
$ 41,680 $ 16,200
May 27, 6 PM $ 0.0000559
+0.00%
$ 41,688 $ 16,032
May 27, 5 PM $ 0.0000559
+0.05%
$ 41,689 $ 15,984
May 27, 4 PM $ 0.0000559
-0.05%
$ 41,661 $ 15,950
May 27, 3 PM $ 0.0000559
-0.08%
$ 41,682 $ 15,944
May 27, 2 PM $ 0.000056
-0.01%
$ 41,717 $ 15,609
May 27, 1 PM $ 0.000056
+0.03%
$ 41,722 $ 15,613
May 27, 12 PM $ 0.0000559
+0.67%
$ 41,679 $ 15,565
May 27, 11 AM $ 0.0000554
-0.82%
$ 41,337 $ 15,527
May 27, 10 AM $ 0.0000559
-0.09%
$ 41,678 $ 14,431
May 27, 9 AM $ 0.0000559
-0.05%
$ 41,715 $ 14,298
May 27, 8 AM $ 0.000056
+0.96%
$ 41,738 $ 14,060
May 27, 7 AM $ 0.0000554
+0.00%
$ 41,343 $ 15,200
May 27, 6 AM $ 0.0000554
-0.41%
$ 41,343 $ 15,420
May 27, 5 AM $ 0.0000557
+0.00%
$ 41,514 $ 15,397
May 27, 4 AM $ 0.0000557
+0.41%
$ 41,514 $ 15,415
May 27, 3 AM $ 0.0000557
-2.35%
$ 41,514 $ 15,475
May 27, 2 AM $ 0.000057
+0.07%
$ 42,513 $ 14,838
May 27, 1 AM $ 0.000057
-0.04%
$ 42,483 $ 14,700
May 27, 12 AM $ 0.000057
+0.11%
$ 42,498 $ 14,058
May 26, 11 PM $ 0.0000569
+0.53%
$ 42,424 $ 13,542
May 26, 10 PM $ 0.0000566
-0.12%
$ 42,200 $ 12,966
May 26, 9 PM $ 0.0000564
-0.04%
$ 42,081 $ 12,151
May 26, 8 PM $ 0.0000565
+0.79%
$ 42,096 $ 11,526
May 26, 7 PM $ 0.000056
-0.07%
$ 41,760 $ 10,328
May 26, 6 PM $ 0.000056
+0.00%
$ 41,760 $ 9,434
May 26, 5 PM $ 0.000056
-0.09%
$ 41,760 $ 9,120
May 26, 4 PM $ 0.0000561
+0.02%
$ 41,797 $ 8,456
May 26, 3 PM $ 0.000056
+0.11%
$ 41,790 $ 7,577
May 26, 2 PM $ 0.000056
+0.00%
$ 41,745 $ 6,618
May 26, 1 PM $ 0.000056
+0.00%
$ 41,745 $ 5,959
May 26, 12 PM $ 0.0000561
+0.05%
$ 41,805 $ 6,045
May 26, 11 AM $ 0.000056
+0.09%
$ 41,783 $ 6,062
May 26, 10 AM $ 0.000056
-0.16%
$ 41,745 $ 5,902
May 26, 9 AM $ 0.0000561
+0.16%
$ 41,811 $ 6,015
May 26, 8 AM $ 0.000056
+10.09%
$ 41,737 $ 6,089
May 26, 7 AM $ 0.0000514
+6.66%
$ 38,316 $ 4,474
May 26, 6 AM $ 0.0000482
+0.00%
$ 35,922 $ 4,247
May 26, 5 AM $ 0.0000482
+0.00%
$ 35,922 $ 4,701
May 26, 4 AM $ 0.0000482
+0.56%
$ 35,922 $ 5,609
May 26, 3 AM $ 0.0000479
-0.02%
$ 35,721 $ 6,086
May 26, 2 AM $ 0.0000479
+0.00%
$ 35,728 $ 6,629
May 26, 1 AM $ 0.0000479
+0.00%
$ 35,728 $ 7,715
May 26, 12 AM $ 0.0000479
-0.56%
$ 35,728 $ 8,104
May 25, 11 PM $ 0.0000482
+0.69%
$ 35,930 $ 8,284
May 25, 10 PM $ 0.0000479
+0.00%
$ 35,684 $ 8,868