Spellfire Historical Data

SPELLFIRE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0000467
+0.02%
$ 34,856 $ 15,614
Mar 23, 4 AM $ 0.0000467
-0.02%
$ 34,849 $ 15,639
Mar 23, 3 AM $ 0.0000467
+0.02%
$ 34,856 $ 15,606
Mar 23, 2 AM $ 0.0000467
+0.00%
$ 34,849 $ 15,516
Mar 23, 1 AM $ 0.0000467
-0.76%
$ 34,849 $ 15,610
Mar 23, 12 AM $ 0.0000471
+0.75%
$ 35,117 $ 15,484
Mar 22, 11 PM $ 0.0000467
-0.83%
$ 34,856 $ 15,597
Mar 22, 10 PM $ 0.0000467
-1.89%
$ 34,856 $ 15,532
Mar 22, 9 PM $ 0.0000476
+1.93%
$ 35,527 $ 16,088
Mar 22, 8 PM $ 0.0000467
+0.00%
$ 34,856 $ 16,391
Mar 22, 7 PM $ 0.0000467
-0.40%
$ 34,856 $ 16,057
Mar 22, 6 PM $ 0.0000469
-3.59%
$ 34,998 $ 15,386
Mar 22, 5 PM $ 0.0000487
-0.25%
$ 36,317 $ 15,904
Mar 22, 4 PM $ 0.0000488
+3.37%
$ 36,407 $ 16,007
Mar 22, 3 PM $ 0.0000488
+3.94%
$ 36,422 $ 16,007
Mar 22, 2 PM $ 0.000047
-3.67%
$ 35,042 $ 15,869
Mar 22, 1 PM $ 0.0000488
-1.03%
$ 36,377 $ 14,552
Mar 22, 12 PM $ 0.0000493
+0.00%
$ 36,757 $ 15,014
Mar 22, 11 AM $ 0.0000493
-0.16%
$ 36,757 $ 14,788
Mar 22, 10 AM $ 0.0000494
+0.10%
$ 36,817 $ 14,275
Mar 22, 9 AM $ 0.0000493
-0.96%
$ 36,780 $ 14,382
Mar 22, 8 AM $ 0.0000498
+0.50%
$ 37,138 $ 14,600
Mar 22, 7 AM $ 0.0000496
-3.64%
$ 36,951 $ 14,972
Mar 22, 6 AM $ 0.0000514
+3.07%
$ 38,345 $ 15,504
Mar 22, 5 AM $ 0.0000499
-1.40%
$ 37,205 $ 15,719
Mar 22, 4 AM $ 0.0000506
+2.70%
$ 37,734 $ 15,309
Mar 22, 3 AM $ 0.0000493
+0.00%
$ 36,742 $ 14,978
Mar 22, 2 AM $ 0.0000493
-1.16%
$ 36,742 $ 14,570
Mar 22, 1 AM $ 0.0000499
-0.82%
$ 37,175 $ 14,557
Mar 22, 12 AM $ 0.0000503
-0.08%
$ 37,481 $ 14,527
Mar 21, 11 PM $ 0.0000503
-1.57%
$ 37,510 $ 14,065
Mar 21, 10 PM $ 0.0000511
+1.73%
$ 38,107 $ 13,821
Mar 21, 9 PM $ 0.0000493
+4.38%
$ 36,750 $ 12,730
Mar 21, 5 PM $ 0.0000494
+0.00%
$ 36,810 $ 13,939
Mar 21, 4 PM $ 0.0000494
-0.12%
$ 36,810 $ 14,798
Mar 21, 3 PM $ 0.0000494
+0.04%
$ 36,854 $ 16,225
Mar 21, 2 PM $ 0.0000494
-1.22%
$ 36,839 $ 16,318
Mar 21, 1 PM $ 0.00005
+7.50%
$ 37,294 $ 16,344
Mar 21, 12 PM $ 0.0000465
+0.00%
$ 34,692 $ 14,935
Mar 21, 11 AM $ 0.0000465
+0.67%
$ 34,692 $ 14,935
Mar 21, 10 AM $ 0.0000462
+0.85%
$ 34,461 $ 14,744
Mar 21, 9 AM $ 0.0000458
+0.00%
$ 34,155 $ 13,947
Mar 21, 8 AM $ 0.0000458
+0.02%
$ 34,163 $ 13,023
Mar 21, 7 AM $ 0.0000458
+0.07%
$ 34,155 $ 12,773
Mar 21, 6 AM $ 0.0000458
+0.07%
$ 34,133 $ 12,519
Mar 21, 5 AM $ 0.0000457
+0.00%
$ 34,110 $ 12,542
Mar 21, 4 AM $ 0.0000457
+0.00%
$ 34,110 $ 13,458
Mar 21, 3 AM $ 0.0000457
+0.00%
$ 34,110 $ 14,148
Mar 21, 2 AM $ 0.0000457
+0.00%
$ 34,110 $ 14,938
Mar 21, 1 AM $ 0.0000457
+0.00%
$ 34,110 $ 15,100