Spellfire Historical Data

SPELLFIRE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000449
-0.30%
$ 331,308 $ 148,758
Apr 1, 2025 $ 0.000451
+0.65%
$ 332,601 $ 175,470
Mar 31, 2025 $ 0.000448
-0.46%
$ 330,444 $ 149,488
Mar 30, 2025 $ 0.00045
+0.05%
$ 332,033 $ 149,943
Mar 29, 2025 $ 0.00045
-2.37%
$ 331,698 $ 145,043
Mar 28, 2025 $ 0.000461
-9.02%
$ 340,011 $ 180,718
Mar 27, 2025 $ 0.000507
-0.24%
$ 373,850 $ 138,147
Mar 26, 2025 $ 0.000508
+0.04%
$ 374,699 $ 160,471
Mar 25, 2025 $ 0.000508
+9.05%
$ 374,554 $ 164,066
Mar 24, 2025 $ 0.000465
+2.00%
$ 343,458 $ 150,518
Mar 23, 2025 $ 0.000457
+1.51%
$ 337,025 $ 152,279
Mar 22, 2025 $ 0.00045
-0.04%
$ 331,856 $ 155,411
Mar 21, 2025 $ 0.00045
+0.25%
$ 331,988 $ 147,724
Mar 20, 2025 $ 0.000449
+5.64%
$ 331,149 $ 135,935
Mar 19, 2025 $ 0.000426
+4.49%
$ 314,251 $ 158,819
Mar 18, 2025 $ 0.000408
+4.51%
$ 300,749 $ 160,598
Mar 17, 2025 $ 0.00039
-0.32%
$ 287,700 $ 131,917
Mar 16, 2025 $ 0.000391
+1.61%
$ 288,613 $ 158,865
Mar 15, 2025 $ 0.000385
+1.59%
$ 284,322 $ 154,662
Mar 14, 2025 $ 0.000383
+3.93%
$ 282,336 $ 156,672
Mar 13, 2025 $ 0.000368
+10.53%
$ 271,672 $ 137,921
Mar 12, 2025 $ 0.000333
+12.12%
$ 245,788 $ 139,624
Mar 11, 2025 $ 0.000297
+8.20%
$ 219,254 $ 152,775
Mar 10, 2025 $ 0.000275
-1.02%
$ 202,672 $ 122,599
Mar 9, 2025 $ 0.000278
-5.53%
$ 204,788 $ 185,515
Mar 8, 2025 $ 0.000294
-1.53%
$ 216,618 $ 151,358
Mar 7, 2025 $ 0.000297
-1.63%
$ 218,867 $ 140,049
Mar 6, 2025 $ 0.000302
-0.35%
$ 222,424 $ 151,979
Mar 5, 2025 $ 0.000303
-0.25%
$ 223,205 $ 149,618
Mar 4, 2025 $ 0.000303
-0.95%
$ 223,769 $ 149,330
Mar 3, 2025 $ 0.000306
-0.66%
$ 225,810 $ 150,254
Mar 2, 2025 $ 0.000308
+0.82%
$ 227,408 $ 150,338
Mar 1, 2025 $ 0.000306
-0.47%
$ 225,488 $ 150,464
Feb 28, 2025 $ 0.000307
-2.36%
$ 226,580 $ 154,204
Feb 27, 2025 $ 0.000315
+0.49%
$ 232,269 $ 154,482
Feb 26, 2025 $ 0.000313
-1.95%
$ 231,132 $ 155,993
Feb 25, 2025 $ 0.00032
-1.53%
$ 235,722 $ 135,291
Feb 24, 2025 $ 0.000325
+5.59%
$ 239,458 $ 172,549
Feb 23, 2025 $ 0.000307
-0.30%
$ 226,786 $ 151,738
Feb 22, 2025 $ 0.000308
+0.32%
$ 227,480 $ 143,661
Feb 21, 2025 $ 0.000307
-0.47%
$ 226,761 $ 131,453
Feb 20, 2025 $ 0.000309
+0.37%
$ 227,864 $ 160,798
Feb 19, 2025 $ 0.000308
+0.19%
$ 227,026 $ 146,380
Feb 18, 2025 $ 0.000307
+0.73%
$ 226,394 $ 157,834
Feb 17, 2025 $ 0.000305
-0.74%
$ 224,917 $ 139,199
Feb 16, 2025 $ 0.000307
+0.21%
$ 226,553 $ 147,948
Feb 15, 2025 $ 0.000307
-0.08%
$ 226,183 $ 149,329
Feb 14, 2025 $ 0.000306
+0.22%
$ 226,067 $ 146,168
Feb 13, 2025 $ 0.000306
+1.05%
$ 225,686 $ 143,858
Feb 12, 2025 $ 0.000303
-0.30%
$ 223,341 $ 119,572