Spellfire Historical Data

SPELLFIRE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000353
+0.34%
$ 260,302 $ 63,954
Nov 26, 2024 $ 0.000352
-3.00%
$ 259,406 $ 92,826
Nov 25, 2024 $ 0.000363
+0.18%
$ 267,419 $ 64,367
Nov 24, 2024 $ 0.000362
+0.32%
$ 266,935 $ 78,665
Nov 23, 2024 $ 0.000361
+0.29%
$ 266,095 $ 81,637
Nov 22, 2024 $ 0.00036
+3.42%
$ 265,621 $ 76,674
Nov 21, 2024 $ 0.000348
-0.75%
$ 256,843 $ 84,943
Nov 20, 2024 $ 0.000351
-0.85%
$ 258,700 $ 72,405
Nov 19, 2024 $ 0.000354
-2.15%
$ 261,136 $ 68,553
Nov 18, 2024 $ 0.000362
-1.79%
$ 266,875 $ 57,947
Nov 17, 2024 $ 0.000368
+1.96%
$ 271,753 $ 48,710
Nov 16, 2024 $ 0.000361
+1.07%
$ 266,520 $ 33,242
Nov 15, 2024 $ 0.000358
-0.10%
$ 263,706 $ 77,349
Nov 14, 2024 $ 0.000358
+2.74%
$ 263,982 $ 90,093
Nov 13, 2024 $ 0.000348
-2.66%
$ 256,927 $ 71,389
Nov 12, 2024 $ 0.000358
-1.03%
$ 263,950 $ 84,120
Nov 11, 2024 $ 0.000362
+1.31%
$ 266,945 $ 81,744
Nov 10, 2024 $ 0.000357
+0.51%
$ 263,496 $ 78,338
Nov 9, 2024 $ 0.000356
-3.75%
$ 262,470 $ 75,925
Nov 8, 2024 $ 0.00037
+0.81%
$ 272,688 $ 87,141
Nov 7, 2024 $ 0.000367
-1.32%
$ 270,508 $ 81,492
Nov 6, 2024 $ 0.000372
+6.04%
$ 274,128 $ 87,210
Nov 5, 2024 $ 0.000351
-4.04%
$ 258,509 $ 62,266
Nov 4, 2024 $ 0.000365
+0.73%
$ 269,406 $ 74,996
Nov 3, 2024 $ 0.000363
-2.14%
$ 267,455 $ 60,946
Nov 2, 2024 $ 0.000371
+1.92%
$ 273,300 $ 68,563
Nov 1, 2024 $ 0.000364
-2.99%
$ 268,146 $ 66,160
Oct 31, 2024 $ 0.000375
+1.94%
$ 276,750 $ 84,044
Oct 30, 2024 $ 0.000368
-1.98%
$ 271,474 $ 79,927
Oct 29, 2024 $ 0.000376
-5.06%
$ 276,973 $ 93,243
Oct 28, 2024 $ 0.000396
+0.58%
$ 291,737 $ 90,966
Oct 27, 2024 $ 0.000393
+0.74%
$ 290,029 $ 76,884
Oct 26, 2024 $ 0.00039
+5.26%
$ 287,878 $ 95,609
Oct 25, 2024 $ 0.000371
-3.97%
$ 273,490 $ 93,982
Oct 24, 2024 $ 0.000386
-4.38%
$ 284,820 $ 96,519
Oct 23, 2024 $ 0.000404
+1.68%
$ 297,894 $ 90,456
Oct 22, 2024 $ 0.0004
+1.11%
$ 295,029 $ 78,656
Oct 21, 2024 $ 0.000397
-2.78%
$ 292,556 $ 71,659
Oct 20, 2024 $ 0.00041
-8.71%
$ 302,031 $ 46,004
Oct 19, 2024 $ 0.00045
-2.72%
$ 331,907 $ 80,041
Oct 18, 2024 $ 0.000464
-4.78%
$ 342,006 $ 75,143
Oct 17, 2024 $ 0.000487
+1.51%
$ 358,808 $ 73,550
Oct 16, 2024 $ 0.000479
-3.42%
$ 353,483 $ 90,150
Oct 15, 2024 $ 0.000496
+2.57%
$ 365,945 $ 65,005
Oct 14, 2024 $ 0.000484
+0.25%
$ 356,787 $ 51,966
Oct 13, 2024 $ 0.000482
-1.68%
$ 355,844 $ 47,007
Oct 12, 2024 $ 0.000492
-1.40%
$ 362,622 $ 43,215
Oct 11, 2024 $ 0.000499
-0.96%
$ 367,769 $ 54,790
Oct 10, 2024 $ 0.000503
+0.06%
$ 371,288 $ 42,261
Oct 9, 2024 $ 0.000503
+2.31%
$ 371,058 $ 73,101