Spellfire Historical Data

SPELLFIRE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.000306
+0.58%
$ 225,690 $ 115,484
Jan 30, 2025 $ 0.000304
+2.71%
$ 224,389 $ 151,946
Jan 29, 2025 $ 0.000296
-4.33%
$ 218,406 $ 143,795
Jan 28, 2025 $ 0.00031
-0.36%
$ 228,270 $ 201,005
Jan 27, 2025 $ 0.00031
+0.25%
$ 228,905 $ 153,665
Jan 26, 2025 $ 0.000314
+0.52%
$ 231,280 $ 148,433
Jan 25, 2025 $ 0.000312
+3.76%
$ 230,116 $ 147,801
Jan 24, 2025 $ 0.000301
+10.89%
$ 221,818 $ 180,026
Jan 23, 2025 $ 0.000271
-10.34%
$ 200,010 $ 81,743
Jan 22, 2025 $ 0.000302
-23.99%
$ 223,085 $ 244,309
Jan 21, 2025 $ 0.000398
-7.39%
$ 293,481 $ 86,199
Jan 20, 2025 $ 0.00043
-7.65%
$ 317,067 $ 150,300
Jan 19, 2025 $ 0.000466
+1.90%
$ 343,338 $ 137,690
Jan 18, 2025 $ 0.000457
-2.52%
$ 336,948 $ 162,136
Jan 17, 2025 $ 0.00047
-0.04%
$ 346,522 $ 120,735
Jan 16, 2025 $ 0.00047
+6.00%
$ 346,646 $ 124,365
Jan 15, 2025 $ 0.000443
-0.20%
$ 327,049 $ 111,989
Jan 14, 2025 $ 0.000445
-0.50%
$ 327,899 $ 108,752
Jan 13, 2025 $ 0.000447
+5.77%
$ 329,498 $ 123,207
Jan 12, 2025 $ 0.000422
-5.22%
$ 311,379 $ 109,309
Jan 11, 2025 $ 0.000446
+4.08%
$ 328,872 $ 107,127
Jan 10, 2025 $ 0.000429
+5.88%
$ 316,429 $ 122,099
Jan 9, 2025 $ 0.000405
-1.18%
$ 298,905 $ 117,836
Jan 8, 2025 $ 0.00041
-4.24%
$ 302,484 $ 108,228
Jan 7, 2025 $ 0.000428
-3.29%
$ 315,691 $ 126,354
Jan 6, 2025 $ 0.000443
+2.94%
$ 326,416 $ 93,615
Jan 5, 2025 $ 0.00043
+5.55%
$ 317,081 $ 85,581
Jan 4, 2025 $ 0.000407
-1.85%
$ 300,423 $ 97,927
Jan 3, 2025 $ 0.000415
+11.97%
$ 305,919 $ 101,793
Jan 2, 2025 $ 0.000371
-1.62%
$ 273,321 $ 98,736
Jan 1, 2025 $ 0.000383
+4.32%
$ 282,199 $ 95,415
Dec 31, 2024 $ 0.000367
+0.57%
$ 270,677 $ 69,191
Dec 30, 2024 $ 0.000365
-7.92%
$ 269,142 $ 118,281
Dec 29, 2024 $ 0.000396
+8.26%
$ 292,278 $ 97,687
Dec 28, 2024 $ 0.000366
+0.45%
$ 269,817 $ 88,155
Dec 27, 2024 $ 0.000364
-0.60%
$ 268,595 $ 108,781
Dec 26, 2024 $ 0.000366
+0.12%
$ 270,222 $ 99,009
Dec 25, 2024 $ 0.000366
-2.14%
$ 269,909 $ 111,483
Dec 24, 2024 $ 0.000374
+1.98%
$ 275,634 $ 122,238
Dec 23, 2024 $ 0.000367
-5.73%
$ 270,460 $ 131,449
Dec 22, 2024 $ 0.000389
-3.30%
$ 286,988 $ 107,333
Dec 21, 2024 $ 0.000404
+5.87%
$ 298,121 $ 154,931
Dec 20, 2024 $ 0.000381
-1.52%
$ 281,297 $ 152,026
Dec 19, 2024 $ 0.000387
+0.78%
$ 285,448 $ 144,750
Dec 18, 2024 $ 0.000385
-0.52%
$ 283,676 $ 107,159
Dec 17, 2024 $ 0.000387
-8.96%
$ 285,073 $ 154,213
Dec 16, 2024 $ 0.000425
-3.35%
$ 313,229 $ 133,377
Dec 15, 2024 $ 0.00044
+2.94%
$ 324,395 $ 154,769
Dec 14, 2024 $ 0.000427
+16.43%
$ 315,130 $ 170,406
Dec 13, 2024 $ 0.000366
+0.04%
$ 270,267 $ 81,277