Spellfire Historical Data

SPELLFIRE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000457
+0.00%
$ 34,110 $ 15,100
Mar 21, 12 AM $ 0.0000457
+0.00%
$ 34,110 $ 15,086
Mar 20, 11 PM $ 0.0000457
+0.07%
$ 34,110 $ 15,202
Mar 20, 10 PM $ 0.0000457
+0.00%
$ 34,088 $ 15,173
Mar 20, 9 PM $ 0.0000457
-0.07%
$ 34,088 $ 15,136
Mar 20, 8 PM $ 0.0000457
+0.07%
$ 34,110 $ 15,078
Mar 20, 7 PM $ 0.0000457
-0.04%
$ 34,088 $ 15,034
Mar 20, 6 PM $ 0.0000457
+0.00%
$ 34,103 $ 14,870
Mar 20, 5 PM $ 0.0000457
-0.04%
$ 34,103 $ 14,922
Mar 20, 4 PM $ 0.0000457
-0.07%
$ 34,088 $ 14,187
Mar 20, 3 PM $ 0.0000457
-0.04%
$ 34,110 $ 13,078
Mar 20, 2 PM $ 0.0000458
+0.00%
$ 34,125 $ 13,365
Mar 20, 1 PM $ 0.0000458
+0.00%
$ 34,125 $ 14,091
Mar 20, 12 PM $ 0.0000458
-0.02%
$ 34,125 $ 14,662
Mar 20, 11 AM $ 0.0000458
+0.00%
$ 34,140 $ 14,912
Mar 20, 10 AM $ 0.0000458
+0.09%
$ 34,148 $ 14,878
Mar 20, 9 AM $ 0.0000458
+0.00%
$ 34,118 $ 15,105
Mar 20, 8 AM $ 0.0000458
-0.13%
$ 34,118 $ 15,049
Mar 20, 7 AM $ 0.0000458
+0.13%
$ 34,163 $ 15,122
Mar 20, 6 AM $ 0.0000458
+0.00%
$ 34,118 $ 15,136
Mar 20, 5 AM $ 0.0000458
+0.00%
$ 34,118 $ 15,102
Mar 20, 4 AM $ 0.0000458
-0.13%
$ 34,118 $ 15,071
Mar 20, 3 AM $ 0.0000458
+0.00%
$ 34,118 $ 15,061
Mar 20, 2 AM $ 0.0000458
-0.13%
$ 34,118 $ 15,041
Mar 20, 1 AM $ 0.0000458
-0.02%
$ 34,163 $ 15,180
Mar 20, 12 AM $ 0.0000458
+0.15%
$ 34,170 $ 15,164
Mar 19, 11 PM $ 0.0000458
+0.00%
$ 34,118 $ 15,151
Mar 19, 10 PM $ 0.0000458
-0.13%
$ 34,118 $ 15,187
Mar 19, 9 PM $ 0.0000458
-0.02%
$ 34,163 $ 15,212
Mar 19, 8 PM $ 0.0000458
+0.02%
$ 34,170 $ 15,186
Mar 19, 7 PM $ 0.0000458
+0.07%
$ 34,163 $ 15,122
Mar 19, 6 PM $ 0.0000458
+0.02%
$ 34,140 $ 15,056
Mar 19, 5 PM $ 0.0000458
-0.13%
$ 34,133 $ 14,088
Mar 19, 4 PM $ 0.0000458
-0.13%
$ 34,170 $ 13,767
Mar 19, 3 PM $ 0.0000459
-0.02%
$ 34,215 $ 15,068
Mar 19, 2 PM $ 0.0000459
+0.02%
$ 34,222 $ 15,082
Mar 19, 1 PM $ 0.0000459
+0.17%
$ 34,215 $ 15,075
Mar 19, 12 PM $ 0.0000458
+0.02%
$ 34,155 $ 15,165
Mar 19, 11 AM $ 0.0000458
+0.15%
$ 34,148 $ 15,143
Mar 19, 10 AM $ 0.0000457
-0.54%
$ 34,096 $ 15,358
Mar 19, 9 AM $ 0.000046
-0.30%
$ 34,282 $ 15,031
Mar 19, 8 AM $ 0.0000461
+0.48%
$ 34,386 $ 15,096
Mar 19, 7 AM $ 0.0000459
-0.48%
$ 34,222 $ 15,039
Mar 19, 6 AM $ 0.0000461
+0.48%
$ 34,386 $ 15,031
Mar 19, 5 AM $ 0.0000461
+0.26%
$ 34,386 $ 15,081
Mar 19, 4 AM $ 0.000046
+0.22%
$ 34,297 $ 14,874
Mar 19, 3 AM $ 0.0000459
-0.48%
$ 34,222 $ 15,061
Mar 19, 2 AM $ 0.0000461
+0.48%
$ 34,386 $ 15,091
Mar 19, 1 AM $ 0.0000459
+0.00%
$ 34,222 $ 15,145
Mar 19, 12 AM $ 0.0000459
-0.48%
$ 34,222 $ 15,407