Spellfire Historical Data

SPELLFIRE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0000482
+0.69%
$ 35,930 $ 8,284
May 25, 10 PM $ 0.0000479
+0.00%
$ 35,684 $ 8,868
May 25, 9 PM $ 0.0000479
+0.00%
$ 35,684 $ 9,991
May 25, 8 PM $ 0.0000479
+0.00%
$ 35,684 $ 10,916
May 25, 7 PM $ 0.0000479
+0.08%
$ 35,684 $ 11,977
May 25, 6 PM $ 0.0000478
+0.67%
$ 35,654 $ 13,018
May 25, 5 PM $ 0.0000475
+0.06%
$ 35,415 $ 13,951
May 25, 4 PM $ 0.0000475
+0.00%
$ 35,393 $ 14,384
May 25, 3 PM $ 0.0000475
+0.13%
$ 35,393 $ 14,767
May 25, 2 PM $ 0.0000474
-0.08%
$ 35,348 $ 15,619
May 25, 1 PM $ 0.0000475
-0.25%
$ 35,408 $ 15,962
May 25, 12 PM $ 0.0000476
-1.55%
$ 35,497 $ 15,721
May 25, 11 AM $ 0.0000484
+0.71%
$ 36,056 $ 15,959
May 25, 10 AM $ 0.000048
-0.58%
$ 35,803 $ 15,739
May 25, 9 AM $ 0.0000483
+0.39%
$ 36,012 $ 15,684
May 25, 8 AM $ 0.0000481
-3.28%
$ 35,870 $ 15,415
May 25, 7 AM $ 0.0000497
+0.18%
$ 37,085 $ 15,023
May 25, 6 AM $ 0.0000496
-2.40%
$ 37,018 $ 15,286
May 25, 5 AM $ 0.0000509
-2.59%
$ 37,928 $ 15,089
May 25, 4 AM $ 0.0000522
+0.75%
$ 38,934 $ 14,600
May 25, 3 AM $ 0.0000517
+0.04%
$ 38,539 $ 14,788
May 25, 2 AM $ 0.0000517
+0.08%
$ 38,524 $ 14,667
May 25, 1 AM $ 0.0000516
+0.00%
$ 38,495 $ 14,391
May 25, 12 AM $ 0.0000516
+0.17%
$ 38,495 $ 14,836
May 24, 11 PM $ 0.0000515
-1.25%
$ 38,427 $ 14,727
May 24, 10 PM $ 0.0000522
-1.94%
$ 38,912 $ 14,265
May 24, 9 PM $ 0.0000531
+0.72%
$ 39,598 $ 13,210
May 24, 8 PM $ 0.0000527
+0.75%
$ 39,315 $ 12,515
May 24, 7 PM $ 0.0000523
+0.10%
$ 39,024 $ 12,124
May 24, 6 PM $ 0.0000523
+0.04%
$ 38,987 $ 11,870
May 24, 5 PM $ 0.0000523
-1.45%
$ 39,009 $ 11,179
May 24, 4 PM $ 0.0000511
+0.08%
$ 38,099 $ 11,579
May 24, 3 PM $ 0.0000511
-0.20%
$ 38,070 $ 11,977
May 24, 2 PM $ 0.0000512
-0.33%
$ 38,144 $ 12,081
May 24, 1 PM $ 0.0000513
-0.31%
$ 38,271 $ 12,397
May 24, 12 PM $ 0.0000515
+0.16%
$ 38,390 $ 12,788
May 24, 11 AM $ 0.0000514
+0.31%
$ 38,331 $ 12,685
May 24, 10 AM $ 0.0000512
+0.49%
$ 38,211 $ 13,077
May 24, 9 AM $ 0.000051
+5.07%
$ 38,025 $ 13,298
May 24, 8 AM $ 0.0000485
+0.00%
$ 36,191 $ 13,589
May 24, 7 AM $ 0.0000485
+0.12%
$ 36,183 $ 13,906
May 24, 6 AM $ 0.0000485
-0.19%
$ 36,146 $ 14,689
May 24, 5 AM $ 0.0000486
+0.10%
$ 36,213 $ 14,348
May 24, 4 AM $ 0.0000485
-0.21%
$ 36,176 $ 15,041
May 24, 3 AM $ 0.0000486
+0.50%
$ 36,250 $ 15,031
May 24, 2 AM $ 0.0000485
+0.10%
$ 36,146 $ 14,996
May 24, 1 AM $ 0.0000484
-0.04%
$ 36,109 $ 14,859
May 24, 12 AM $ 0.0000484
-0.31%
$ 36,124 $ 14,874
May 23, 11 PM $ 0.0000486
-0.06%
$ 36,235 $ 15,041
May 23, 10 PM $ 0.0000486
+0.00%
$ 36,258 $ 15,092