Spellfire Historical Data

SPELLFIRE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.0000556
-0.02%
$ 41,449 $ 12,473
Jul 25, 4 PM $ 0.0000556
+0.00%
$ 41,460 $ 13,306
Jul 25, 3 PM $ 0.0000556
+0.01%
$ 41,460 $ 15,168
Jul 25, 2 PM $ 0.0000556
+0.00%
$ 41,455 $ 16,534
Jul 25, 1 PM $ 0.0000556
+0.00%
$ 41,455 $ 18,304
Jul 25, 12 PM $ 0.0000556
+0.00%
$ 41,455 $ 19,949
Jul 25, 11 AM $ 0.0000556
+0.01%
$ 41,455 $ 22,164
Jul 25, 10 AM $ 0.0000556
+0.00%
$ 41,452 $ 23,003
Jul 25, 9 AM $ 0.0000556
+0.01%
$ 41,452 $ 23,003
Jul 25, 8 AM $ 0.0000556
+0.00%
$ 41,447 $ 22,877
Jul 25, 7 AM $ 0.0000556
+0.02%
$ 41,447 $ 22,877
Jul 25, 6 AM $ 0.0000556
+0.00%
$ 41,440 $ 21,788
Jul 25, 5 AM $ 0.0000556
+0.01%
$ 41,440 $ 21,804
Jul 25, 4 AM $ 0.0000556
-0.02%
$ 41,437 $ 21,968
Jul 25, 3 AM $ 0.0000556
-0.04%
$ 41,447 $ 21,973
Jul 25, 2 AM $ 0.0000556
+0.00%
$ 41,462 $ 21,290
Jul 25, 1 AM $ 0.0000556
+0.00%
$ 41,462 $ 19,928
Jul 25, 12 AM $ 0.0000556
+0.01%
$ 41,460 $ 19,551
Jul 24, 11 PM $ 0.0000556
+0.01%
$ 41,457 $ 17,986
Jul 24, 10 PM $ 0.0000556
+0.00%
$ 41,455 $ 18,294
Jul 24, 9 PM $ 0.0000556
+0.01%
$ 41,455 $ 18,756
Jul 24, 8 PM $ 0.0000556
+0.00%
$ 41,452 $ 18,653
Jul 24, 7 PM $ 0.0000556
-0.01%
$ 41,452 $ 20,317
Jul 24, 6 PM $ 0.0000556
-0.01%
$ 41,455 $ 22,455
Jul 24, 5 PM $ 0.0000556
-0.01%
$ 41,455 $ 23,154
Jul 24, 4 PM $ 0.0000556
+0.01%
$ 41,457 $ 22,250
Jul 24, 3 PM $ 0.0000556
+0.00%
$ 41,452 $ 20,386
Jul 24, 2 PM $ 0.0000556
-0.02%
$ 41,452 $ 19,170
Jul 24, 1 PM $ 0.0000556
+0.02%
$ 41,462 $ 17,415
Jul 24, 12 PM $ 0.0000556
+0.01%
$ 41,457 $ 15,709
Jul 24, 11 AM $ 0.0000556
+0.43%
$ 41,452 $ 13,489
Jul 24, 10 AM $ 0.0000554
+0.00%
$ 41,273 $ 11,704
Jul 24, 9 AM $ 0.0000554
+0.00%
$ 41,273 $ 11,704
Jul 24, 8 AM $ 0.0000554
+0.00%
$ 41,273 $ 12,159
Jul 24, 7 AM $ 0.0000554
+0.00%
$ 41,273 $ 12,159
Jul 24, 6 AM $ 0.0000554
+0.00%
$ 41,273 $ 13,856
Jul 24, 5 AM $ 0.0000554
+0.01%
$ 41,273 $ 15,983
Jul 24, 4 AM $ 0.0000553
+0.00%
$ 41,268 $ 17,735
Jul 24, 3 AM $ 0.0000553
-0.01%
$ 41,268 $ 17,739
Jul 24, 2 AM $ 0.0000554
+0.00%
$ 41,273 $ 17,501
Jul 24, 1 AM $ 0.0000554
+0.00%
$ 41,273 $ 17,501
Jul 24, 12 AM $ 0.0000554
+0.00%
$ 41,273 $ 16,798
Jul 23, 11 PM $ 0.0000554
-0.05%
$ 41,273 $ 16,798
Jul 23, 10 PM $ 0.0000554
+0.06%
$ 41,294 $ 15,208
Jul 23, 9 PM $ 0.0000553
+0.00%
$ 41,268 $ 14,722
Jul 23, 8 PM $ 0.0000553
+0.14%
$ 41,268 $ 14,745
Jul 23, 7 PM $ 0.0000553
-0.09%
$ 41,210 $ 13,073
Jul 23, 6 PM $ 0.0000553
-0.16%
$ 41,246 $ 10,225
Jul 23, 5 PM $ 0.0000554
+0.01%
$ 41,313 $ 8,044
Jul 23, 4 PM $ 0.0000554
+0.00%
$ 41,308 $ 7,179