Spellfire Historical Data

SPELLFIRE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0000459
+0.00%
$ 34,222 $ 15,145
Mar 19, 12 AM $ 0.0000459
-0.48%
$ 34,222 $ 15,407
Mar 18, 11 PM $ 0.0000461
+0.00%
$ 34,386 $ 15,657
Mar 18, 10 PM $ 0.0000461
+0.48%
$ 34,386 $ 15,715
Mar 18, 9 PM $ 0.0000459
+0.00%
$ 34,222 $ 15,832
Mar 18, 8 PM $ 0.0000459
-0.48%
$ 34,222 $ 15,842
Mar 18, 7 PM $ 0.0000461
+0.00%
$ 34,386 $ 15,933
Mar 18, 6 PM $ 0.0000461
+0.21%
$ 34,386 $ 16,341
Mar 18, 5 PM $ 0.000046
+0.00%
$ 34,315 $ 16,327
Mar 18, 4 PM $ 0.000046
+0.29%
$ 34,315 $ 16,252
Mar 18, 3 PM $ 0.0000459
-0.02%
$ 34,215 $ 15,050
Mar 18, 2 PM $ 0.0000459
+0.02%
$ 34,222 $ 15,033
Mar 18, 1 PM $ 0.0000459
+0.37%
$ 34,215 $ 14,990
Mar 18, 12 PM $ 0.0000457
-0.37%
$ 34,088 $ 15,079
Mar 18, 11 AM $ 0.0000459
-0.02%
$ 34,215 $ 15,173
Mar 18, 10 AM $ 0.0000459
+0.39%
$ 34,222 $ 15,113
Mar 18, 9 AM $ 0.0000457
+0.00%
$ 34,088 $ 15,112
Mar 18, 8 AM $ 0.0000457
+0.00%
$ 34,088 $ 15,029
Mar 18, 7 AM $ 0.0000459
-0.02%
$ 34,215 $ 15,100
Mar 18, 6 AM $ 0.0000459
+0.39%
$ 34,222 $ 15,068
Mar 18, 5 AM $ 0.0000457
-0.37%
$ 34,088 $ 15,158
Mar 18, 4 AM $ 0.0000459
+0.00%
$ 34,215 $ 15,026
Mar 18, 3 AM $ 0.0000459
+0.22%
$ 34,215 $ 15,067
Mar 18, 2 AM $ 0.0000458
-0.22%
$ 34,140 $ 15,055
Mar 18, 1 AM $ 0.0000459
+0.37%
$ 34,215 $ 15,108
Mar 18, 12 AM $ 0.0000457
-0.37%
$ 34,088 $ 14,910
Mar 17, 11 PM $ 0.0000459
+0.37%
$ 34,215 $ 15,086
Mar 17, 10 PM $ 0.0000457
-0.37%
$ 34,088 $ 15,085
Mar 17, 9 PM $ 0.0000459
-0.02%
$ 34,215 $ 15,117
Mar 17, 8 PM $ 0.0000459
+0.02%
$ 34,222 $ 15,026
Mar 17, 7 PM $ 0.0000457
-0.11%
$ 34,088 $ 15,073
Mar 17, 6 PM $ 0.0000458
+0.13%
$ 34,133 $ 14,931
Mar 17, 5 PM $ 0.0000457
+0.00%
$ 34,088 $ 15,360
Mar 17, 4 PM $ 0.0000457
-0.48%
$ 34,088 $ 15,433
Mar 17, 3 PM $ 0.0000459
+0.04%
$ 34,230 $ 15,036
Mar 17, 2 PM $ 0.0000459
-0.02%
$ 34,245 $ 14,871
Mar 17, 1 PM $ 0.0000459
+0.00%
$ 34,252 $ 15,032
Mar 17, 12 PM $ 0.0000459
+0.00%
$ 34,252 $ 15,002
Mar 17, 11 AM $ 0.0000459
+0.07%
$ 34,252 $ 15,103
Mar 17, 10 AM $ 0.0000459
-0.02%
$ 34,245 $ 14,970
Mar 17, 9 AM $ 0.0000459
+0.07%
$ 34,252 $ 15,091
Mar 17, 8 AM $ 0.0000459
-0.07%
$ 34,230 $ 15,016
Mar 17, 7 AM $ 0.0000459
+0.07%
$ 34,252 $ 15,072
Mar 17, 6 AM $ 0.0000459
+0.00%
$ 34,230 $ 15,060
Mar 17, 5 AM $ 0.0000459
-0.04%
$ 34,230 $ 15,030
Mar 17, 4 AM $ 0.0000459
+0.04%
$ 34,245 $ 14,921
Mar 17, 3 AM $ 0.0000459
+0.07%
$ 34,252 $ 15,037
Mar 17, 2 AM $ 0.0000459
-0.07%
$ 34,230 $ 14,913
Mar 17, 1 AM $ 0.0000459
+0.07%
$ 34,252 $ 15,030
Mar 17, 12 AM $ 0.0000459
-0.09%
$ 34,230 $ 15,088