Spellfire Historical Data

SPELLFIRE Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0000486
+0.00%
$ 36,258 $ 15,092
May 23, 9 PM $ 0.0000486
+0.14%
$ 36,258 $ 15,092
May 23, 8 PM $ 0.0000486
+0.25%
$ 36,235 $ 14,965
May 23, 7 PM $ 0.0000485
+0.29%
$ 36,146 $ 14,965
May 23, 6 PM $ 0.0000483
-0.39%
$ 36,012 $ 15,013
May 23, 5 PM $ 0.0000485
-0.29%
$ 36,153 $ 15,079
May 23, 4 PM $ 0.0000486
+0.45%
$ 36,258 $ 14,714
May 23, 3 PM $ 0.0000484
-1.18%
$ 36,094 $ 14,394
May 23, 2 PM $ 0.000049
-1.69%
$ 36,526 $ 13,941
May 23, 1 PM $ 0.0000498
+2.03%
$ 37,153 $ 13,915
May 23, 12 PM $ 0.0000489
-1.81%
$ 36,437 $ 14,161
May 23, 11 AM $ 0.0000498
-1.12%
$ 37,108 $ 14,146
May 23, 10 AM $ 0.0000518
+5.25%
$ 38,591 $ 14,157
May 23, 9 AM $ 0.0000492
+1.21%
$ 36,668 $ 13,557
May 23, 8 AM $ 0.0000486
-2.39%
$ 36,250 $ 12,895
May 23, 7 AM $ 0.0000498
+5.60%
$ 37,138 $ 12,213
May 23, 6 AM $ 0.0000472
-0.02%
$ 35,169 $ 11,121
May 23, 5 AM $ 0.0000472
+0.00%
$ 35,177 $ 11,120
May 23, 4 AM $ 0.0000472
-0.15%
$ 35,177 $ 10,132
May 23, 3 AM $ 0.0000472
+0.17%
$ 35,229 $ 9,342
May 23, 2 AM $ 0.0000472
-0.15%
$ 35,169 $ 8,949
May 23, 1 AM $ 0.0000472
-0.36%
$ 35,221 $ 8,332
May 23, 12 AM $ 0.0000474
-2.25%
$ 35,348 $ 7,455
May 22, 11 PM $ 0.0000485
+0.00%
$ 36,161 $ 7,211
May 22, 10 PM $ 0.0000485
+0.00%
$ 36,161 $ 7,036
May 22, 9 PM $ 0.0000485
+0.00%
$ 36,161 $ 7,377
May 22, 8 PM $ 0.0000485
-0.14%
$ 36,161 $ 7,553
May 22, 7 PM $ 0.0000486
-0.04%
$ 36,213 $ 7,360
May 22, 6 PM $ 0.0000486
+0.33%
$ 36,228 $ 6,974
May 22, 5 PM $ 0.0000484
-0.14%
$ 36,109 $ 6,953
May 22, 4 PM $ 0.0000485
+3.68%
$ 36,161 $ 6,500
May 22, 3 PM $ 0.0000467
-0.02%
$ 34,841 $ 6,062
May 22, 2 PM $ 0.0000467
-0.11%
$ 34,849 $ 6,272
May 22, 1 PM $ 0.0000468
+0.11%
$ 34,886 $ 6,276
May 22, 12 PM $ 0.0000467
-3.11%
$ 34,849 $ 6,257
May 22, 11 AM $ 0.0000482
+0.37%
$ 35,967 $ 6,480
May 22, 10 AM $ 0.0000477
+1.55%
$ 35,594 $ 6,243
May 22, 9 AM $ 0.000047
+0.00%
$ 35,050 $ 7,021
May 22, 8 AM $ 0.000047
+0.00%
$ 35,050 $ 7,021
May 22, 7 AM $ 0.000047
+0.00%
$ 35,050 $ 7,548
May 22, 6 AM $ 0.000047
+0.00%
$ 35,050 $ 7,625
May 22, 5 AM $ 0.000047
+0.00%
$ 35,050 $ 8,697
May 22, 4 AM $ 0.000047
+0.00%
$ 35,050 $ 9,167
May 22, 3 AM $ 0.000047
+0.00%
$ 35,050 $ 10,034
May 22, 2 AM $ 0.000047
+0.00%
$ 35,050 $ 10,750
May 22, 1 AM $ 0.000047
+0.00%
$ 35,050 $ 11,716
May 22, 12 AM $ 0.000047
+0.00%
$ 35,050 $ 12,508
May 21, 11 PM $ 0.000047
+0.00%
$ 35,050 $ 13,200
May 21, 10 PM $ 0.000047
+0.06%
$ 35,050 $ 13,589
May 21, 9 PM $ 0.000047
-0.06%
$ 35,028 $ 13,727