Spellfire Historical Data

SPELLFIRE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0000554
+0.00%
$ 41,308 $ 7,179
Jul 23, 3 PM $ 0.0000554
-0.03%
$ 41,308 $ 7,179
Jul 23, 2 PM $ 0.0000554
+0.00%
$ 41,313 $ 1,998
Jul 23, 1 PM $ 0.0000554
+0.02%
$ 41,313 $ 1,998
Jul 23, 12 PM $ 0.0000554
+0.00%
$ 41,305 $ 10,093
Jul 23, 11 AM $ 0.0000554
-0.02%
$ 41,305 $ 10,093
Jul 23, 10 AM $ 0.0000554
+0.00%
$ 41,313 $ 10,552
Jul 23, 9 AM $ 0.0000554
+0.00%
$ 41,313 $ 11,589
Jul 23, 8 AM $ 0.0000554
+0.00%
$ 41,313 $ 13,839
Jul 23, 7 AM $ 0.0000554
+0.05%
$ 41,313 $ 16,862
Jul 23, 6 AM $ 0.0000554
+0.01%
$ 41,290 $ 17,954
Jul 23, 5 AM $ 0.0000554
+0.00%
$ 41,285 $ 18,767
Jul 23, 4 AM $ 0.0000554
+0.01%
$ 41,286 $ 18,938
Jul 23, 3 AM $ 0.0000554
+0.00%
$ 41,283 $ 22,537
Jul 23, 2 AM $ 0.0000554
+0.00%
$ 41,283 $ 25,631
Jul 23, 1 AM $ 0.0000554
+0.00%
$ 41,283 $ 26,902
Jul 23, 12 AM $ 0.0000554
+0.00%
$ 41,283 $ 28,525
Jul 22, 11 PM $ 0.0000554
+0.00%
$ 41,283 $ 28,775
Jul 22, 10 PM $ 0.0000554
+0.00%
$ 41,283 $ 30,452
Jul 22, 9 PM $ 0.0000554
-0.01%
$ 41,283 $ 33,055
Jul 22, 8 PM $ 0.0000554
-0.01%
$ 41,288 $ 34,964
Jul 22, 7 PM $ 0.0000554
+0.00%
$ 41,290 $ 35,335
Jul 22, 6 PM $ 0.0000554
+0.00%
$ 41,290 $ 35,717
Jul 22, 5 PM $ 0.0000554
+0.01%
$ 41,290 $ 35,717
Jul 22, 4 PM $ 0.0000554
+0.00%
$ 41,285 $ 36,179
Jul 22, 3 PM $ 0.0000554
-0.01%
$ 41,285 $ 36,179
Jul 22, 2 PM $ 0.0000554
+0.00%
$ 41,290 $ 36,759
Jul 22, 1 PM $ 0.0000554
+0.00%
$ 41,290 $ 36,762
Jul 22, 12 PM $ 0.0000554
+0.00%
$ 41,290 $ 37,556
Jul 22, 11 AM $ 0.0000554
+0.00%
$ 41,290 $ 37,556
Jul 22, 10 AM $ 0.0000554
-0.01%
$ 41,290 $ 36,450
Jul 22, 9 AM $ 0.0000554
+0.02%
$ 41,295 $ 33,261
Jul 22, 8 AM $ 0.0000554
-0.01%
$ 41,285 $ 30,623
Jul 22, 7 AM $ 0.0000554
+0.01%
$ 41,290 $ 27,605
Jul 22, 6 AM $ 0.0000554
-0.01%
$ 41,285 $ 25,354
Jul 22, 5 AM $ 0.0000554
+0.00%
$ 41,290 $ 22,619
Jul 22, 4 AM $ 0.0000554
+0.00%
$ 41,290 $ 21,402
Jul 22, 3 AM $ 0.0000554
+0.00%
$ 41,290 $ 17,798
Jul 22, 2 AM $ 0.0000554
+0.00%
$ 41,290 $ 17,537
Jul 22, 1 AM $ 0.0000554
-0.01%
$ 41,290 $ 17,862
Jul 22, 12 AM $ 0.0000554
+0.03%
$ 41,296 $ 17,522
Jul 21, 11 PM $ 0.0000554
-0.01%
$ 41,285 $ 18,132
Jul 21, 10 PM $ 0.0000554
+0.00%
$ 41,290 $ 18,137
Jul 21, 9 PM $ 0.0000554
+0.00%
$ 41,290 $ 19,339
Jul 21, 8 PM $ 0.0000554
+0.02%
$ 41,290 $ 20,836
Jul 21, 7 PM $ 0.0000554
+0.00%
$ 41,283 $ 23,641
Jul 21, 6 PM $ 0.0000554
+0.00%
$ 41,283 $ 25,212
Jul 21, 5 PM $ 0.0000554
+0.00%
$ 41,283 $ 26,673
Jul 21, 4 PM $ 0.0000554
+0.00%
$ 41,283 $ 30,330
Jul 21, 3 PM $ 0.0000554
+0.01%
$ 41,283 $ 33,592