Spellfire Historical Data

SPELLFIRE Page 13
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000488
+2.07%
$ 359,760 $ 97,895
Aug 18, 2024 $ 0.000477
-10.52%
$ 352,009 $ 100,553
Aug 17, 2024 $ 0.000533
-11.83%
$ 393,256 $ 124,608
Aug 16, 2024 $ 0.000605
-50.94%
$ 446,428 $ 299,525
Aug 15, 2024 $ 0.00123
+15.22%
$ 909,894 $ 132,055
Aug 14, 2024 $ 0.0011
+23.64%
$ 809,980 $ 133,361
Aug 13, 2024 $ 0.00089
+4.92%
$ 656,097 $ 97,878
Aug 12, 2024 $ 0.000846
+14.59%
$ 624,233 $ 115,307
Aug 11, 2024 $ 0.000737
+7.95%
$ 543,603 $ 99,845
Aug 10, 2024 $ 0.000682
-4.35%
$ 503,263 $ 78,805
Aug 9, 2024 $ 0.000715
+9.34%
$ 527,355 $ 100,804
Aug 8, 2024 $ 0.000655
+16.97%
$ 483,159 $ 94,084
Aug 7, 2024 $ 0.000561
-0.44%
$ 413,557 $ 53,593
Aug 6, 2024 $ 0.000563
+1.20%
$ 415,375 $ 114,863
Aug 5, 2024 $ 0.000565
+0.41%
$ 416,552 $ 139,023
Aug 4, 2024 $ 0.000563
+4.20%
$ 415,328 $ 86,034
Aug 3, 2024 $ 0.000544
+0.32%
$ 400,848 $ 96,412
Aug 2, 2024 $ 0.000541
-5.65%
$ 399,280 $ 88,593
Aug 1, 2024 $ 0.000574
+7.93%
$ 423,173 $ 21,363
Jul 31, 2024 $ 0.000531
-2.16%
$ 391,498 $ 95,434
Jul 30, 2024 $ 0.000543
+5.03%
$ 400,724 $ 112,747
Jul 29, 2024 $ 0.000517
-4.16%
$ 381,000 $ 26,480
Jul 28, 2024 $ 0.000538
-0.21%
$ 396,856 $ 19,876
Jul 27, 2024 $ 0.000541
-1.05%
$ 399,130 $ 21,102
Jul 26, 2024 $ 0.000547
-0.36%
$ 403,272 $ 27,888
Jul 25, 2024 $ 0.000548
-2.86%
$ 404,162 $ 112,488
Jul 24, 2024 $ 0.000564
+4.63%
$ 416,079 $ 124,550
Jul 23, 2024 $ 0.00054
+1.43%
$ 398,223 $ 111,844
Jul 22, 2024 $ 0.000534
-4.45%
$ 393,706 $ 126,983
Jul 21, 2024 $ 0.000559
+3.59%
$ 412,037 $ 101,569
Jul 20, 2024 $ 0.00054
-2.36%
$ 398,307 $ 120,065
Jul 19, 2024 $ 0.000553
+4.23%
$ 407,923 $ 113,655
Jul 18, 2024 $ 0.000528
-0.04%
$ 389,401 $ 118,514
Jul 17, 2024 $ 0.000531
+3.84%
$ 391,482 $ 114,188
Jul 16, 2024 $ 0.000512
-8.53%
$ 377,482 $ 117,573
Jul 15, 2024 $ 0.000558
+9.76%
$ 411,174 $ 122,780
Jul 14, 2024 $ 0.000509
-4.70%
$ 375,102 $ 105,780
Jul 13, 2024 $ 0.000534
+5.24%
$ 394,138 $ 109,818
Jul 12, 2024 $ 0.000512
-5.50%
$ 377,464 $ 110,738
Jul 11, 2024 $ 0.000539
+2.04%
$ 397,831 $ 121,483
Jul 10, 2024 $ 0.000528
-5.65%
$ 389,407 $ 121,909
Jul 9, 2024 $ 0.00056
+2.84%
$ 412,707 $ 113,214
Jul 8, 2024 $ 0.000543
+5.69%
$ 400,829 $ 119,571
Jul 7, 2024 $ 0.000514
+0.06%
$ 379,246 $ 108,096
Jul 6, 2024 $ 0.000515
-1.10%
$ 369,378 $ 108,895
Jul 5, 2024 $ 0.00052
-11.31%
$ 373,498 $ 139,317
Jul 4, 2024 $ 0.000588
-3.58%
$ 422,114 $ 127,495
Jul 3, 2024 $ 0.000611
-1.44%
$ 438,282 $ 125,960
Jul 2, 2024 $ 0.000618
-1.85%
$ 443,716 $ 115,853
Jul 1, 2024 $ 0.000632
+5.73%
$ 453,492 $ 125,104