Spellfire Historical Data

SPELLFIRE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000404
+1.68%
$ 297,894 $ 90,456
Oct 22, 2024 $ 0.0004
+1.11%
$ 295,029 $ 78,656
Oct 21, 2024 $ 0.000397
-2.78%
$ 292,556 $ 71,659
Oct 20, 2024 $ 0.00041
-8.71%
$ 302,031 $ 46,004
Oct 19, 2024 $ 0.00045
-2.72%
$ 331,907 $ 80,041
Oct 18, 2024 $ 0.000464
-4.78%
$ 342,006 $ 75,143
Oct 17, 2024 $ 0.000487
+1.51%
$ 358,808 $ 73,550
Oct 16, 2024 $ 0.000479
-3.42%
$ 353,483 $ 90,150
Oct 15, 2024 $ 0.000496
+2.57%
$ 365,945 $ 65,005
Oct 14, 2024 $ 0.000484
+0.25%
$ 356,787 $ 51,966
Oct 13, 2024 $ 0.000482
-1.68%
$ 355,844 $ 47,007
Oct 12, 2024 $ 0.000492
-1.40%
$ 362,622 $ 43,215
Oct 11, 2024 $ 0.000499
-0.96%
$ 367,769 $ 54,790
Oct 10, 2024 $ 0.000503
+0.06%
$ 371,288 $ 42,261
Oct 9, 2024 $ 0.000503
+2.31%
$ 371,058 $ 73,101
Oct 8, 2024 $ 0.000493
-4.77%
$ 363,267 $ 86,642
Oct 7, 2024 $ 0.000517
-0.69%
$ 381,475 $ 90,097
Oct 6, 2024 $ 0.000521
+1.47%
$ 384,148 $ 58,295
Oct 5, 2024 $ 0.000513
+4.23%
$ 378,590 $ 91,204
Oct 4, 2024 $ 0.000493
-1.36%
$ 363,237 $ 88,350
Oct 3, 2024 $ 0.000499
+4.01%
$ 368,175 $ 86,599
Oct 2, 2024 $ 0.00048
-0.94%
$ 353,977 $ 97,422
Oct 1, 2024 $ 0.000484
+1.78%
$ 356,880 $ 98,068
Sep 30, 2024 $ 0.000473
+0.52%
$ 349,093 $ 96,162
Sep 29, 2024 $ 0.000471
-1.52%
$ 347,299 $ 83,961
Sep 28, 2024 $ 0.000478
-6.47%
$ 352,673 $ 72,001
Sep 27, 2024 $ 0.000511
+0.54%
$ 377,094 $ 76,390
Sep 26, 2024 $ 0.000506
-1.17%
$ 373,043 $ 94,610
Sep 25, 2024 $ 0.000512
-0.13%
$ 377,701 $ 85,285
Sep 24, 2024 $ 0.000513
+6.55%
$ 378,381 $ 80,183
Sep 23, 2024 $ 0.000481
+0.81%
$ 355,052 $ 89,889
Sep 22, 2024 $ 0.000483
-7.74%
$ 355,909 $ 69,760
Sep 21, 2024 $ 0.000512
+0.37%
$ 377,901 $ 94,730
Sep 20, 2024 $ 0.000509
+1.02%
$ 375,452 $ 92,422
Sep 19, 2024 $ 0.000504
+9.48%
$ 371,658 $ 85,908
Sep 18, 2024 $ 0.000459
-5.58%
$ 338,852 $ 87,962
Sep 17, 2024 $ 0.000485
-1.27%
$ 357,462 $ 72,525
Sep 16, 2024 $ 0.000491
+0.53%
$ 362,168 $ 71,950
Sep 15, 2024 $ 0.000488
-6.40%
$ 360,245 $ 81,087
Sep 14, 2024 $ 0.000522
+4.36%
$ 384,904 $ 81,690
Sep 13, 2024 $ 0.0005
+1.66%
$ 368,823 $ 85,084
Sep 12, 2024 $ 0.00049
-1.25%
$ 361,746 $ 92,235
Sep 11, 2024 $ 0.000497
-2.51%
$ 366,285 $ 95,860
Sep 10, 2024 $ 0.000509
-0.48%
$ 375,619 $ 91,561
Sep 9, 2024 $ 0.000512
-3.04%
$ 377,939 $ 96,069
Sep 8, 2024 $ 0.000529
+6.60%
$ 389,807 $ 81,976
Sep 7, 2024 $ 0.000496
-0.21%
$ 365,682 $ 96,734
Sep 6, 2024 $ 0.000495
-3.77%
$ 364,932 $ 93,207
Sep 5, 2024 $ 0.000513
+1.86%
$ 378,696 $ 93,524
Sep 4, 2024 $ 0.000503
-4.01%
$ 371,222 $ 91,418