Spellfire Historical Data

SPELLFIRE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000459
+0.07%
$ 34,252 $ 15,030
Mar 17, 12 AM $ 0.0000459
-0.09%
$ 34,230 $ 15,088
Mar 16, 11 PM $ 0.0000459
-0.11%
$ 34,260 $ 15,089
Mar 16, 10 PM $ 0.000046
+0.28%
$ 34,297 $ 15,108
Mar 16, 9 PM $ 0.0000459
+0.00%
$ 34,200 $ 15,183
Mar 16, 8 PM $ 0.0000459
-0.26%
$ 34,200 $ 15,132
Mar 16, 7 PM $ 0.000046
+0.00%
$ 34,289 $ 15,047
Mar 16, 6 PM $ 0.000046
+0.26%
$ 34,289 $ 15,077
Mar 16, 5 PM $ 0.0000459
+0.00%
$ 34,200 $ 15,146
Mar 16, 4 PM $ 0.0000459
-0.26%
$ 34,200 $ 15,053
Mar 16, 3 PM $ 0.000046
+0.11%
$ 34,289 $ 15,108
Mar 16, 2 PM $ 0.0000459
+0.07%
$ 34,252 $ 15,051
Mar 16, 1 PM $ 0.0000459
-0.26%
$ 34,207 $ 14,980
Mar 16, 12 PM $ 0.000046
+0.26%
$ 34,297 $ 15,026
Mar 16, 11 AM $ 0.0000459
-0.04%
$ 34,207 $ 15,033
Mar 16, 10 AM $ 0.0000459
+0.04%
$ 34,222 $ 15,117
Mar 16, 9 AM $ 0.0000459
-0.04%
$ 34,207 $ 15,018
Mar 16, 8 AM $ 0.0000459
-0.46%
$ 34,222 $ 15,117
Mar 16, 7 AM $ 0.0000461
+0.00%
$ 34,379 $ 15,225
Mar 16, 6 AM $ 0.0000461
-0.02%
$ 34,379 $ 15,029
Mar 16, 5 AM $ 0.0000461
+0.22%
$ 34,386 $ 14,988
Mar 16, 4 AM $ 0.000046
+0.00%
$ 34,312 $ 14,997
Mar 16, 3 AM $ 0.000046
+0.31%
$ 34,312 $ 14,990
Mar 16, 2 AM $ 0.0000459
-0.26%
$ 34,207 $ 15,062
Mar 16, 1 AM $ 0.000046
+0.26%
$ 34,297 $ 15,020
Mar 16, 12 AM $ 0.0000459
+0.00%
$ 34,207 $ 15,078
Mar 15, 11 PM $ 0.0000459
-0.04%
$ 34,207 $ 15,093
Mar 15, 10 PM $ 0.0000459
+0.04%
$ 34,222 $ 15,060
Mar 15, 9 PM $ 0.0000459
-0.04%
$ 34,207 $ 14,976
Mar 15, 8 PM $ 0.0000459
+0.04%
$ 34,222 $ 15,059
Mar 15, 7 PM $ 0.0000459
+0.00%
$ 34,207 $ 15,056
Mar 15, 6 PM $ 0.0000459
+0.00%
$ 34,207 $ 14,829
Mar 15, 5 PM $ 0.0000459
+0.00%
$ 34,207 $ 14,273
Mar 15, 4 PM $ 0.0000459
+0.00%
$ 34,207 $ 14,345
Mar 15, 3 PM $ 0.0000459
+0.00%
$ 34,207 $ 14,378
Mar 15, 2 PM $ 0.0000459
+0.00%
$ 34,207 $ 14,246
Mar 15, 1 PM $ 0.0000459
+0.02%
$ 34,207 $ 13,950
Mar 15, 12 PM $ 0.0000459
-0.02%
$ 34,200 $ 13,746
Mar 15, 11 AM $ 0.0000459
+0.00%
$ 34,207 $ 13,945
Mar 15, 10 AM $ 0.0000459
+0.00%
$ 34,207 $ 14,348
Mar 15, 9 AM $ 0.0000459
+0.00%
$ 34,207 $ 14,206
Mar 15, 8 AM $ 0.0000459
+0.00%
$ 34,207 $ 14,163
Mar 15, 7 AM $ 0.0000459
+0.00%
$ 34,207 $ 13,725
Mar 15, 6 AM $ 0.0000459
+0.00%
$ 34,207 $ 13,805
Mar 15, 5 AM $ 0.0000459
+0.00%
$ 34,207 $ 13,778
Mar 15, 4 AM $ 0.0000459
+0.00%
$ 34,207 $ 13,618
Mar 15, 3 AM $ 0.0000459
+0.00%
$ 34,207 $ 12,944
Mar 15, 2 AM $ 0.0000459
+0.00%
$ 34,207 $ 12,915
Mar 15, 1 AM $ 0.0000459
+0.00%
$ 34,207 $ 13,229
Mar 15, 12 AM $ 0.0000459
+0.00%
$ 34,207 $ 13,882