Spellfire Historical Data

SPELLFIRE Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000047
+0.06%
$ 35,050 $ 13,589
May 21, 9 PM $ 0.000047
-0.06%
$ 35,028 $ 13,727
May 21, 8 PM $ 0.000047
-0.93%
$ 35,050 $ 13,832
May 21, 7 PM $ 0.0000474
+0.00%
$ 35,378 $ 14,027
May 21, 6 PM $ 0.0000474
-1.02%
$ 35,378 $ 14,254
May 21, 5 PM $ 0.0000479
+0.00%
$ 35,743 $ 14,545
May 21, 4 PM $ 0.0000479
-0.25%
$ 35,743 $ 14,545
May 21, 3 PM $ 0.0000481
+3.47%
$ 35,833 $ 14,581
May 21, 2 PM $ 0.0000464
-0.02%
$ 34,632 $ 13,881
May 21, 1 PM $ 0.0000465
-0.02%
$ 34,640 $ 13,032
May 21, 12 PM $ 0.0000465
+0.13%
$ 34,647 $ 12,164
May 21, 11 AM $ 0.0000464
+0.06%
$ 34,632 $ 11,219
May 21, 10 AM $ 0.0000464
-0.10%
$ 34,613 $ 13,348
May 21, 9 AM $ 0.0000465
+0.00%
$ 34,647 $ 15,102
May 21, 8 AM $ 0.0000465
+0.06%
$ 34,647 $ 15,102
May 21, 2 AM $ 0.0000499
+7.70%
$ 37,234 $ 14,876
May 21, 1 AM $ 0.0000464
+0.06%
$ 34,573 $ 14,923
May 21, 12 AM $ 0.0000463
-0.09%
$ 34,521 $ 14,664
May 20, 11 PM $ 0.0000463
-0.02%
$ 34,550 $ 14,903
May 20, 10 PM $ 0.0000463
+0.13%
$ 34,558 $ 14,846
May 20, 9 PM $ 0.0000463
+0.15%
$ 34,513 $ 14,694
May 20, 8 PM $ 0.0000462
+0.72%
$ 34,461 $ 14,857
May 20, 7 PM $ 0.0000459
+0.04%
$ 34,237 $ 14,819
May 20, 6 PM $ 0.0000459
+0.20%
$ 34,222 $ 14,828
May 20, 5 PM $ 0.0000458
+0.00%
$ 34,155 $ 15,085
May 20, 4 PM $ 0.0000458
+0.00%
$ 34,155 $ 16,108
May 20, 3 PM $ 0.0000458
+0.00%
$ 34,155 $ 16,710
May 20, 2 PM $ 0.0000458
+0.00%
$ 34,155 $ 17,442
May 20, 1 PM $ 0.0000458
-0.67%
$ 34,155 $ 17,442
May 20, 12 PM $ 0.0000461
+0.00%
$ 34,386 $ 17,666
May 20, 11 AM $ 0.0000461
-11.31%
$ 34,388 $ 19,253
May 20, 10 AM $ 0.000052
+13.97%
$ 38,773 $ 17,135
May 20, 9 AM $ 0.0000456
+0.00%
$ 34,021 $ 14,819
May 20, 8 AM $ 0.0000456
+2.08%
$ 34,021 $ 15,040
May 20, 7 AM $ 0.0000447
+0.00%
$ 33,328 $ 15,026
May 20, 6 AM $ 0.0000447
-0.04%
$ 33,328 $ 15,036
May 20, 5 AM $ 0.0000447
+0.11%
$ 33,350 $ 14,393
May 20, 4 AM $ 0.0000447
-0.16%
$ 33,313 $ 14,615
May 20, 3 AM $ 0.0000447
-0.16%
$ 33,365 $ 14,655
May 20, 2 AM $ 0.0000448
+0.13%
$ 33,432 $ 14,820
May 20, 1 AM $ 0.0000448
-0.09%
$ 33,387 $ 14,587
May 20, 12 AM $ 0.0000448
-0.04%
$ 33,410 $ 14,593
May 19, 11 PM $ 0.0000448
-0.02%
$ 33,417 $ 14,307
May 19, 10 PM $ 0.0000448
-0.04%
$ 33,417 $ 14,756
May 19, 9 PM $ 0.0000448
+0.13%
$ 33,432 $ 14,824
May 19, 8 PM $ 0.0000448
+0.00%
$ 33,387 $ 15,059
May 19, 7 PM $ 0.0000448
-0.07%
$ 33,387 $ 15,101
May 19, 6 PM $ 0.0000448
-0.02%
$ 33,410 $ 15,026
May 19, 5 PM $ 0.0000448
-0.09%
$ 33,387 $ 15,029
May 19, 4 PM $ 0.0000448
-0.71%
$ 33,417 $ 15,111