Spellfire Historical Data

SPELLFIRE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.0000554
+0.01%
$ 41,283 $ 33,592
Jul 21, 2 PM $ 0.0000554
-0.01%
$ 41,281 $ 34,216
Jul 21, 1 PM $ 0.0000554
-0.01%
$ 41,283 $ 34,588
Jul 21, 12 PM $ 0.0000554
+0.00%
$ 41,288 $ 34,506
Jul 21, 11 AM $ 0.0000554
+0.03%
$ 41,288 $ 36,946
Jul 21, 10 AM $ 0.0000554
+0.00%
$ 41,278 $ 39,778
Jul 21, 9 AM $ 0.0000554
-0.01%
$ 41,278 $ 40,067
Jul 21, 8 AM $ 0.0000554
+0.00%
$ 41,283 $ 40,340
Jul 21, 7 AM $ 0.0000554
-0.01%
$ 41,283 $ 40,973
Jul 21, 6 AM $ 0.0000554
+0.00%
$ 41,288 $ 41,171
Jul 21, 5 AM $ 0.0000554
+0.03%
$ 41,288 $ 41,688
Jul 21, 4 AM $ 0.0000554
+0.00%
$ 41,278 $ 44,285
Jul 21, 3 AM $ 0.0000554
-0.02%
$ 41,278 $ 46,507
Jul 21, 2 AM $ 0.0000554
+0.00%
$ 41,288 $ 45,558
Jul 21, 1 AM $ 0.0000554
+0.01%
$ 41,288 $ 45,904
Jul 21, 12 AM $ 0.0000554
+0.00%
$ 41,285 $ 48,794
Jul 20, 11 PM $ 0.0000554
+0.02%
$ 41,285 $ 48,198
Jul 20, 10 PM $ 0.0000554
-0.01%
$ 41,278 $ 47,238
Jul 20, 9 PM $ 0.0000554
+0.00%
$ 41,283 $ 44,726
Jul 20, 8 PM $ 0.0000554
+0.01%
$ 41,285 $ 43,630
Jul 20, 7 PM $ 0.0000554
-0.06%
$ 41,285 $ 40,441
Jul 20, 6 PM $ 0.0000554
+0.01%
$ 41,313 $ 39,952
Jul 20, 5 PM $ 0.0000554
+0.07%
$ 41,313 $ 38,478
Jul 20, 4 PM $ 0.0000554
-0.11%
$ 41,281 $ 35,956
Jul 20, 3 PM $ 0.0000554
-0.41%
$ 41,328 $ 32,742
Jul 20, 2 PM $ 0.0000557
+0.00%
$ 41,499 $ 26,455
Jul 20, 1 PM $ 0.0000557
-0.19%
$ 41,498 $ 27,513
Jul 20, 12 PM $ 0.0000558
-0.02%
$ 41,577 $ 28,742
Jul 20, 11 AM $ 0.0000558
-0.02%
$ 41,587 $ 28,207
Jul 20, 10 AM $ 0.0000558
+0.00%
$ 41,596 $ 27,920
Jul 20, 9 AM $ 0.0000558
+0.00%
$ 41,596 $ 28,129
Jul 20, 8 AM $ 0.0000558
+0.00%
$ 41,596 $ 28,935
Jul 20, 7 AM $ 0.0000558
-0.02%
$ 41,596 $ 29,268
Jul 20, 6 AM $ 0.0000558
-0.02%
$ 41,606 $ 29,381
Jul 20, 5 AM $ 0.0000558
+0.06%
$ 41,616 $ 29,346
Jul 20, 4 AM $ 0.0000558
+0.02%
$ 41,591 $ 25,561
Jul 20, 3 AM $ 0.0000558
-0.01%
$ 41,584 $ 24,232
Jul 20, 2 AM $ 0.0000558
+0.00%
$ 41,586 $ 24,387
Jul 20, 1 AM $ 0.0000558
+0.10%
$ 41,586 $ 24,621
Jul 20, 12 AM $ 0.0000557
-0.06%
$ 41,534 $ 24,277
Jul 19, 11 PM $ 0.0000557
+0.09%
$ 41,560 $ 27,254
Jul 19, 10 PM $ 0.0000557
-0.29%
$ 41,524 $ 30,081
Jul 19, 9 PM $ 0.0000559
+0.30%
$ 41,646 $ 30,314
Jul 19, 8 PM $ 0.0000557
+0.00%
$ 41,522 $ 30,700
Jul 19, 7 PM $ 0.0000557
+0.00%
$ 41,522 $ 32,963
Jul 19, 6 PM $ 0.0000557
+0.00%
$ 41,522 $ 34,865
Jul 19, 5 PM $ 0.0000557
+0.01%
$ 41,522 $ 35,436
Jul 19, 4 PM $ 0.0000557
+0.00%
$ 41,517 $ 35,409
Jul 19, 3 PM $ 0.0000557
-0.01%
$ 41,517 $ 37,930
Jul 19, 2 PM $ 0.0000557
-0.22%
$ 41,522 $ 39,713