Spellfire Historical Data

SPELLFIRE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00052
+3.71%
$ 383,570 $ 92,078
Sep 2, 2024 $ 0.000501
-2.86%
$ 369,266 $ 89,656
Sep 1, 2024 $ 0.000515
-2.18%
$ 379,567 $ 81,942
Aug 31, 2024 $ 0.000526
+2.95%
$ 388,033 $ 87,945
Aug 30, 2024 $ 0.00051
+5.45%
$ 376,417 $ 93,328
Aug 29, 2024 $ 0.000483
-1.06%
$ 356,487 $ 88,841
Aug 28, 2024 $ 0.000491
-1.30%
$ 361,861 $ 94,242
Aug 27, 2024 $ 0.000497
-0.16%
$ 365,547 $ 99,214
Aug 26, 2024 $ 0.000499
-4.79%
$ 367,752 $ 94,435
Aug 25, 2024 $ 0.000524
+2.18%
$ 386,394 $ 95,010
Aug 24, 2024 $ 0.000511
+0.69%
$ 377,029 $ 100,320
Aug 23, 2024 $ 0.000505
-2.06%
$ 372,371 $ 100,950
Aug 22, 2024 $ 0.000516
+5.33%
$ 380,212 $ 88,043
Aug 21, 2024 $ 0.000491
-11.79%
$ 361,912 $ 113,015
Aug 20, 2024 $ 0.00056
+15.91%
$ 413,270 $ 112,252
Aug 19, 2024 $ 0.000488
+2.07%
$ 359,760 $ 97,895
Aug 18, 2024 $ 0.000477
-10.52%
$ 352,009 $ 100,553
Aug 17, 2024 $ 0.000533
-11.83%
$ 393,256 $ 124,608
Aug 16, 2024 $ 0.000605
-50.94%
$ 446,428 $ 299,525
Aug 15, 2024 $ 0.00123
+15.22%
$ 909,894 $ 132,055
Aug 14, 2024 $ 0.0011
+23.64%
$ 809,980 $ 133,361
Aug 13, 2024 $ 0.00089
+4.92%
$ 656,097 $ 97,878
Aug 12, 2024 $ 0.000846
+14.59%
$ 624,233 $ 115,307
Aug 11, 2024 $ 0.000737
+7.95%
$ 543,603 $ 99,845
Aug 10, 2024 $ 0.000682
-4.35%
$ 503,263 $ 78,805
Aug 9, 2024 $ 0.000715
+9.34%
$ 527,355 $ 100,804
Aug 8, 2024 $ 0.000655
+16.97%
$ 483,159 $ 94,084
Aug 7, 2024 $ 0.000561
-0.44%
$ 413,557 $ 53,593
Aug 6, 2024 $ 0.000563
+1.20%
$ 415,375 $ 114,863
Aug 5, 2024 $ 0.000565
+0.41%
$ 416,552 $ 139,023
Aug 4, 2024 $ 0.000563
+4.20%
$ 415,328 $ 86,034
Aug 3, 2024 $ 0.000544
+0.32%
$ 400,848 $ 96,412
Aug 2, 2024 $ 0.000541
-5.65%
$ 399,280 $ 88,593
Aug 1, 2024 $ 0.000574
+7.93%
$ 423,173 $ 21,363
Jul 31, 2024 $ 0.000531
-2.16%
$ 391,498 $ 95,434
Jul 30, 2024 $ 0.000543
+5.03%
$ 400,724 $ 112,747
Jul 29, 2024 $ 0.000517
-4.16%
$ 381,000 $ 26,480
Jul 28, 2024 $ 0.000538
-0.21%
$ 396,856 $ 19,876
Jul 27, 2024 $ 0.000541
-1.05%
$ 399,130 $ 21,102
Jul 26, 2024 $ 0.000547
-0.36%
$ 403,272 $ 27,888
Jul 25, 2024 $ 0.000548
-2.86%
$ 404,162 $ 112,488
Jul 24, 2024 $ 0.000564
+4.63%
$ 416,079 $ 124,550
Jul 23, 2024 $ 0.00054
+1.43%
$ 398,223 $ 111,844
Jul 22, 2024 $ 0.000534
-4.45%
$ 393,706 $ 126,983
Jul 21, 2024 $ 0.000559
+3.59%
$ 412,037 $ 101,569
Jul 20, 2024 $ 0.00054
-2.36%
$ 398,307 $ 120,065
Jul 19, 2024 $ 0.000553
+4.23%
$ 407,923 $ 113,655
Jul 18, 2024 $ 0.000528
-0.04%
$ 389,401 $ 118,514
Jul 17, 2024 $ 0.000531
+3.84%
$ 391,482 $ 114,188
Jul 16, 2024 $ 0.000512
-8.53%
$ 377,482 $ 117,573