Spellfire Historical Data

SPELLFIRE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0000459
+0.00%
$ 34,207 $ 13,229
Mar 15, 12 AM $ 0.0000459
+0.00%
$ 34,207 $ 13,882
Mar 14, 11 PM $ 0.0000459
+0.00%
$ 34,207 $ 14,065
Mar 14, 10 PM $ 0.0000459
+0.00%
$ 34,207 $ 14,796
Mar 14, 9 PM $ 0.0000459
-0.04%
$ 34,207 $ 15,076
Mar 14, 8 PM $ 0.0000459
+0.04%
$ 34,222 $ 15,093
Mar 14, 7 PM $ 0.0000459
+0.00%
$ 34,207 $ 15,092
Mar 14, 6 PM $ 0.0000459
+0.00%
$ 34,207 $ 15,059
Mar 14, 5 PM $ 0.0000459
+0.02%
$ 34,207 $ 15,079
Mar 14, 4 PM $ 0.0000459
-0.02%
$ 34,200 $ 15,061
Mar 14, 3 PM $ 0.0000459
+0.02%
$ 34,207 $ 14,889
Mar 14, 2 PM $ 0.0000459
-0.48%
$ 34,200 $ 15,236
Mar 14, 1 PM $ 0.0000461
+0.00%
$ 34,364 $ 15,042
Mar 14, 12 PM $ 0.0000461
-0.07%
$ 34,364 $ 14,889
Mar 14, 11 AM $ 0.0000461
+0.11%
$ 34,386 $ 14,856
Mar 14, 10 AM $ 0.0000461
-0.09%
$ 34,349 $ 15,016
Mar 14, 9 AM $ 0.0000461
-0.02%
$ 34,379 $ 14,970
Mar 14, 8 AM $ 0.0000461
+0.02%
$ 34,386 $ 15,136
Mar 14, 7 AM $ 0.0000461
+0.00%
$ 34,379 $ 15,414
Mar 14, 6 AM $ 0.0000461
+0.17%
$ 34,379 $ 14,985
Mar 14, 5 AM $ 0.000046
+0.00%
$ 34,319 $ 15,041
Mar 14, 4 AM $ 0.000046
+0.00%
$ 34,319 $ 15,012
Mar 14, 3 AM $ 0.000046
-0.20%
$ 34,319 $ 14,921
Mar 14, 2 AM $ 0.0000461
+0.11%
$ 34,386 $ 14,921
Mar 14, 1 AM $ 0.0000461
-0.13%
$ 34,342 $ 14,739
Mar 14, 12 AM $ 0.0000461
+0.09%
$ 34,386 $ 14,874
Mar 13, 11 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,842
Mar 13, 10 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,846
Mar 13, 9 PM $ 0.0000461
+0.41%
$ 34,386 $ 15,078
Mar 13, 8 PM $ 0.0000459
-0.41%
$ 34,245 $ 15,392
Mar 13, 7 PM $ 0.0000461
+0.00%
$ 34,386 $ 15,376
Mar 13, 6 PM $ 0.0000461
+0.39%
$ 34,386 $ 15,365
Mar 13, 5 PM $ 0.0000459
-0.39%
$ 34,252 $ 15,398
Mar 13, 4 PM $ 0.0000461
+0.37%
$ 34,386 $ 15,437
Mar 13, 3 PM $ 0.0000459
+1.10%
$ 34,260 $ 15,399
Mar 13, 2 PM $ 0.0000454
-0.39%
$ 33,887 $ 15,110
Mar 13, 1 PM $ 0.0000456
+0.40%
$ 34,021 $ 15,076
Mar 13, 12 PM $ 0.0000454
-0.24%
$ 33,887 $ 15,059
Mar 13, 11 AM $ 0.0000456
+0.07%
$ 33,969 $ 14,451
Mar 13, 10 AM $ 0.0000455
-0.24%
$ 33,946 $ 13,757
Mar 13, 9 AM $ 0.0000456
+0.22%
$ 34,028 $ 15,012
Mar 13, 8 AM $ 0.0000455
+0.00%
$ 33,954 $ 15,064
Mar 13, 7 AM $ 0.0000455
-0.20%
$ 33,954 $ 14,866
Mar 13, 6 AM $ 0.0000456
+0.20%
$ 34,021 $ 15,168
Mar 13, 5 AM $ 0.0000455
+0.00%
$ 33,954 $ 15,021
Mar 13, 4 AM $ 0.0000455
+0.00%
$ 33,954 $ 15,064
Mar 13, 3 AM $ 0.0000455
+0.13%
$ 33,954 $ 15,056
Mar 13, 2 AM $ 0.0000455
-0.04%
$ 33,909 $ 14,840
Mar 13, 1 AM $ 0.0000455
+0.00%
$ 33,954 $ 14,145
Mar 13, 12 AM $ 0.0000455
+0.04%
$ 33,924 $ 13,142