Spellfire Historical Data

SPELLFIRE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.000052
+13.97%
$ 38,773 $ 17,135
May 20, 9 AM $ 0.0000456
+0.00%
$ 34,021 $ 14,819
May 20, 8 AM $ 0.0000456
+2.08%
$ 34,021 $ 15,040
May 20, 7 AM $ 0.0000447
+0.00%
$ 33,328 $ 15,026
May 20, 6 AM $ 0.0000447
-0.04%
$ 33,328 $ 15,036
May 20, 5 AM $ 0.0000447
+0.11%
$ 33,350 $ 14,393
May 20, 4 AM $ 0.0000447
-0.16%
$ 33,313 $ 14,615
May 20, 3 AM $ 0.0000447
-0.16%
$ 33,365 $ 14,655
May 20, 2 AM $ 0.0000448
+0.13%
$ 33,432 $ 14,820
May 20, 1 AM $ 0.0000448
-0.09%
$ 33,387 $ 14,587
May 20, 12 AM $ 0.0000448
-0.04%
$ 33,410 $ 14,593
May 19, 11 PM $ 0.0000448
-0.02%
$ 33,417 $ 14,307
May 19, 10 PM $ 0.0000448
-0.04%
$ 33,417 $ 14,756
May 19, 9 PM $ 0.0000448
+0.13%
$ 33,432 $ 14,824
May 19, 8 PM $ 0.0000448
+0.00%
$ 33,387 $ 15,059
May 19, 7 PM $ 0.0000448
-0.07%
$ 33,387 $ 15,101
May 19, 6 PM $ 0.0000448
-0.02%
$ 33,410 $ 15,026
May 19, 5 PM $ 0.0000448
-0.09%
$ 33,387 $ 15,029
May 19, 4 PM $ 0.0000448
-0.71%
$ 33,417 $ 15,111
May 19, 3 PM $ 0.0000451
-0.24%
$ 33,663 $ 14,962
May 19, 2 PM $ 0.0000453
+0.00%
$ 33,745 $ 14,978
May 19, 1 PM $ 0.0000453
-0.61%
$ 33,745 $ 15,680
May 19, 12 PM $ 0.0000455
+4.31%
$ 33,954 $ 16,337
May 19, 11 AM $ 0.0000436
-2.68%
$ 32,545 $ 15,341
May 19, 10 AM $ 0.0000448
-0.69%
$ 33,439 $ 15,241
May 19, 9 AM $ 0.0000452
+0.00%
$ 33,671 $ 15,028
May 19, 8 AM $ 0.0000452
+0.07%
$ 33,671 $ 14,955
May 19, 7 AM $ 0.0000451
-0.15%
$ 33,648 $ 15,130
May 19, 6 AM $ 0.0000452
+0.09%
$ 33,700 $ 15,166
May 19, 5 AM $ 0.0000452
-0.04%
$ 33,671 $ 15,175
May 19, 4 AM $ 0.0000452
+0.00%
$ 33,686 $ 15,044
May 19, 3 AM $ 0.0000452
+0.09%
$ 33,686 $ 15,142
May 19, 2 AM $ 0.0000451
+0.02%
$ 33,656 $ 15,252
May 19, 1 AM $ 0.0000451
-0.11%
$ 33,656 $ 15,239
May 19, 12 AM $ 0.0000452
-0.02%
$ 33,693 $ 15,233
May 18, 11 PM $ 0.0000452
-0.11%
$ 33,700 $ 15,097
May 18, 10 PM $ 0.0000452
-0.83%
$ 33,738 $ 15,388
May 18, 9 PM $ 0.0000456
+0.11%
$ 34,021 $ 15,205
May 18, 8 PM $ 0.0000456
+0.07%
$ 34,006 $ 14,567
May 18, 7 PM $ 0.0000456
+0.00%
$ 33,984 $ 13,899
May 18, 6 PM $ 0.0000456
-0.04%
$ 34,006 $ 13,708
May 18, 5 PM $ 0.0000456
-0.09%
$ 33,999 $ 14,102
May 18, 4 PM $ 0.0000456
-0.02%
$ 34,028 $ 14,473
May 18, 3 PM $ 0.0000456
-0.02%
$ 34,028 $ 15,195
May 18, 2 PM $ 0.0000456
+0.02%
$ 34,036 $ 15,240
May 18, 1 PM $ 0.0000456
-0.04%
$ 34,028 $ 15,191
May 18, 12 PM $ 0.0000456
-0.02%
$ 34,036 $ 15,248
May 18, 11 AM $ 0.0000457
+0.02%
$ 34,051 $ 15,088
May 18, 10 AM $ 0.0000457
+0.00%
$ 34,043 $ 15,271
May 18, 9 AM $ 0.0000457
+0.07%
$ 34,043 $ 15,339