Spellfire Historical Data

SPELLFIRE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.0000557
-0.22%
$ 41,522 $ 39,713
Jul 19, 1 PM $ 0.0000558
+0.22%
$ 41,613 $ 40,348
Jul 19, 12 PM $ 0.0000557
-0.29%
$ 41,522 $ 40,089
Jul 19, 11 AM $ 0.0000559
-0.01%
$ 41,641 $ 40,958
Jul 19, 10 AM $ 0.0000559
+0.00%
$ 41,646 $ 41,328
Jul 19, 9 AM $ 0.0000559
+0.02%
$ 41,648 $ 43,010
Jul 19, 8 AM $ 0.0000559
+0.00%
$ 41,641 $ 43,982
Jul 19, 7 AM $ 0.0000559
-0.08%
$ 41,641 $ 43,955
Jul 19, 6 AM $ 0.0000559
+0.05%
$ 41,673 $ 43,844
Jul 19, 5 AM $ 0.0000559
-0.02%
$ 41,651 $ 43,625
Jul 19, 4 AM $ 0.0000559
-0.01%
$ 41,661 $ 43,446
Jul 19, 3 AM $ 0.0000559
+0.02%
$ 41,663 $ 43,230
Jul 19, 2 AM $ 0.0000559
+0.00%
$ 41,661 $ 42,808
Jul 19, 1 AM $ 0.0000559
+0.47%
$ 41,661 $ 43,242
Jul 19, 12 AM $ 0.0000556
+0.08%
$ 41,467 $ 44,014
Jul 18, 11 PM $ 0.0000556
-0.31%
$ 41,432 $ 42,726
Jul 18, 10 PM $ 0.0000557
+0.01%
$ 41,562 $ 43,156
Jul 18, 9 PM $ 0.0000557
+0.01%
$ 41,559 $ 44,661
Jul 18, 8 PM $ 0.0000557
+0.20%
$ 41,554 $ 44,876
Jul 18, 7 PM $ 0.0000556
+0.09%
$ 41,470 $ 46,475
Jul 18, 6 PM $ 0.0000556
+0.00%
$ 41,432 $ 46,607
Jul 18, 5 PM $ 0.0000556
+0.00%
$ 41,432 $ 47,556
Jul 18, 4 PM $ 0.0000556
-0.11%
$ 41,432 $ 48,689
Jul 18, 3 PM $ 0.0000556
-0.01%
$ 41,479 $ 48,788
Jul 18, 2 PM $ 0.0000556
+0.00%
$ 41,484 $ 49,026
Jul 18, 1 PM $ 0.0000556
-0.01%
$ 41,484 $ 48,211
Jul 18, 12 PM $ 0.0000556
+0.11%
$ 41,490 $ 47,388
Jul 18, 11 AM $ 0.0000556
-0.04%
$ 41,445 $ 46,476
Jul 18, 10 AM $ 0.0000556
+0.03%
$ 41,460 $ 45,817
Jul 18, 9 AM $ 0.0000556
+0.08%
$ 41,449 $ 44,512
Jul 18, 8 AM $ 0.0000555
-0.22%
$ 41,416 $ 43,738
Jul 18, 7 AM $ 0.0000557
+0.01%
$ 41,509 $ 43,673
Jul 18, 6 AM $ 0.0000557
+0.00%
$ 41,504 $ 43,697
Jul 18, 5 AM $ 0.0000557
+0.00%
$ 41,504 $ 43,585
Jul 18, 4 AM $ 0.0000557
-0.01%
$ 41,504 $ 43,724
Jul 18, 3 AM $ 0.0000557
+0.38%
$ 41,509 $ 43,951
Jul 18, 2 AM $ 0.0000555
-0.04%
$ 41,350 $ 42,870
Jul 18, 1 AM $ 0.0000555
+0.05%
$ 41,368 $ 41,278
Jul 18, 12 AM $ 0.0000555
-0.07%
$ 41,348 $ 37,080
Jul 17, 11 PM $ 0.0000555
+1.22%
$ 41,368 $ 36,252
Jul 17, 10 PM $ 0.0000548
+0.00%
$ 40,870 $ 32,677
Jul 17, 9 PM $ 0.0000548
-0.45%
$ 40,882 $ 30,465
Jul 17, 8 PM $ 0.0000551
-0.01%
$ 41,067 $ 28,591
Jul 17, 7 PM $ 0.0000551
+0.01%
$ 41,069 $ 25,498
Jul 17, 6 PM $ 0.0000551
+0.00%
$ 41,065 $ 22,562
Jul 17, 5 PM $ 0.0000551
-0.01%
$ 41,066 $ 21,971
Jul 17, 4 PM $ 0.0000551
-0.04%
$ 41,069 $ 20,017
Jul 17, 3 PM $ 0.0000551
+0.14%
$ 41,086 $ 18,291
Jul 17, 2 PM $ 0.000055
-0.33%
$ 41,029 $ 16,058
Jul 17, 1 PM $ 0.0000552
+0.01%
$ 41,167 $ 15,998